Public Masterpiece Token Historical Data

PMT Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.108
-0.04%
$35.8 million $431,727
May 14, 2 PM $0.108
-0.02%
$35.82 million $411,280
May 14, 1 PM $0.108
+0.19%
$35.82 million $403,493
May 14, 12 PM $0.108
+0.00%
$35.75 million $395,021
May 14, 11 AM $0.108
+0.12%
$35.75 million $386,344
May 14, 10 AM $0.108
-0.23%
$35.71 million $386,516
May 14, 9 AM $0.108
-0.15%
$35.8 million $386,001
May 14, 8 AM $0.108
+0.17%
$35.85 million $386,085
May 14, 7 AM $0.108
+0.01%
$35.79 million $389,996
May 14, 6 AM $0.108
-0.02%
$35.79 million $394,491
May 14, 5 AM $0.108
+0.00%
$35.8 million $395,351
May 14, 4 AM $0.108
+0.20%
$35.8 million $398,331
May 14, 3 AM $0.108
-0.03%
$35.73 million $402,527
May 14, 2 AM $0.108
-0.21%
$35.73 million $400,149
May 14, 1 AM $0.108
+0.12%
$35.81 million $402,820
May 14, 12 AM $0.108
+0.23%
$35.77 million $411,283
May 13, 11 PM $0.108
-0.21%
$35.68 million $410,176
May 13, 10 PM $0.108
-0.01%
$35.75 million $400,631
May 13, 9 PM $0.108
-0.12%
$35.76 million $385,330
May 13, 8 PM $0.108
-0.03%
$35.82 million $374,925
May 13, 7 PM $0.108
+0.04%
$35.82 million $362,996
May 13, 6 PM $0.108
+0.11%
$35.81 million $346,443
May 13, 5 PM $0.108
+0.19%
$35.78 million $329,877
May 13, 4 PM $0.108
+0.04%
$35.72 million $323,941
May 13, 3 PM $0.108
-0.07%
$35.7 million $309,383
May 13, 2 PM $0.108
-0.04%
$35.72 million $302,063
May 13, 1 PM $0.108
-0.11%
$35.73 million $295,405
May 13, 12 PM $0.108
+0.19%
$35.78 million $295,710
May 13, 11 AM $0.108
+0.02%
$35.71 million $294,533
May 13, 10 AM $0.108
-0.28%
$35.71 million $290,311
May 13, 9 AM $0.108
+0.01%
$35.8 million $289,734
May 13, 8 AM $0.108
+0.18%
$35.8 million $285,608
May 13, 7 AM $0.108
-0.05%
$35.73 million $285,642
May 13, 6 AM $0.108
-0.23%
$35.75 million $284,222
May 13, 5 AM $0.108
-0.10%
$35.84 million $284,111
May 13, 4 AM $0.108
+0.13%
$35.88 million $280,917
May 13, 3 AM $0.108
-0.03%
$35.83 million $279,916
May 13, 2 AM $0.108
+0.07%
$35.84 million $292,984
May 13, 1 AM $0.108
+0.07%
$35.82 million $293,545
May 13, 12 AM $0.108
+0.04%
$35.78 million $287,319
May 12, 11 PM $0.108
-0.16%
$35.76 million $305,322
May 12, 10 PM $0.108
-0.08%
$35.81 million $331,019
May 12, 9 PM $0.108
-0.04%
$35.83 million $356,506
May 12, 8 PM $0.108
-0.10%
$35.84 million $369,624
May 12, 7 PM $0.108
+0.10%
$35.87 million $380,890
May 12, 6 PM $0.108
+0.09%
$35.84 million $376,977
May 12, 5 PM $0.108
+0.09%
$35.82 million $373,074
May 12, 4 PM $0.108
-0.09%
$35.78 million $370,494
May 12, 3 PM $0.108
+0.16%
$35.81 million $363,266
May 12, 2 PM $0.108
-0.06%
$35.75 million $363,828