Public Masterpiece Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $0.112
+0.01%
$37.1 million $5,650
Aug 31, 2 AM $0.112
+0.00%
$37.11 million $5,345
Aug 31, 1 AM $0.112
+0.00%
$37.11 million $5,296
Aug 31, 12 AM $0.112
+0.00%
$37.1 million $5,209
Aug 30, 11 PM $0.112
-0.02%
$37.11 million $4,951
Aug 30, 10 PM $0.112
+0.02%
$37.11 million $4,025
Aug 30, 9 PM $0.112
-0.02%
$37.11 million $3,895
Aug 30, 8 PM $0.112
+0.00%
$37.12 million $3,853
Aug 30, 7 PM $0.112
-0.01%
$37.12 million $3,752
Aug 30, 6 PM $0.112
+0.02%
$37.12 million $3,768
Aug 30, 5 PM $0.112
+0.00%
$37.11 million $3,773
Aug 30, 4 PM $0.112
-0.01%
$37.11 million $3,746
Aug 30, 3 PM $0.112
+0.01%
$37.12 million $3,558
Aug 30, 2 PM $0.112
-0.02%
$37.11 million $3,494
Aug 30, 1 PM $0.112
+0.00%
$37.12 million $3,577
Aug 30, 12 PM $0.112
+0.00%
$37.12 million $3,466
Aug 30, 11 AM $0.112
+0.00%
$37.12 million $3,450
Aug 30, 10 AM $0.112
+0.00%
$37.11 million $3,454
Aug 30, 9 AM $0.112
-0.02%
$37.11 million $3,537
Aug 30, 8 AM $0.112
+0.02%
$37.12 million $3,514
Aug 30, 7 AM $0.112
-0.02%
$37.11 million $3,531
Aug 30, 6 AM $0.112
+0.00%
$37.12 million $3,688
Aug 30, 5 AM $0.112
+0.02%
$37.12 million $4,343
Aug 30, 4 AM $0.112
+0.00%
$37.11 million $4,267
Aug 30, 3 AM $0.112
-0.02%
$37.11 million $4,153
Aug 30, 2 AM $0.112
+0.00%
$37.12 million $4,286
Aug 30, 1 AM $0.112
+0.00%
$37.12 million $4,289
Aug 30, 12 AM $0.112
+0.00%
$37.12 million $19,738
Aug 29, 11 PM $0.112
+0.00%
$37.11 million $20,110
Aug 29, 10 PM $0.112
-0.02%
$37.11 million $20,035
Aug 29, 9 PM $0.112
+0.02%
$37.12 million $19,982
Aug 29, 8 PM $0.112
-0.01%
$37.11 million $20,047
Aug 29, 7 PM $0.103
-0.16%
$33.94 million $20,128
Aug 29, 6 PM $0.103
+0.11%
$34.02 million $20,477
Aug 29, 5 PM $0.103
-0.12%
$33.99 million $21,038
Aug 29, 4 PM $0.103
-0.47%
$34.03 million $21,661
Aug 29, 3 PM $0.103
-0.03%
$34.19 million $22,465
Aug 29, 2 PM $0.103
-0.24%
$34.21 million $23,015
Aug 29, 1 PM $0.104
-0.15%
$34.3 million $23,595
Aug 29, 12 PM $0.104
-0.03%
$34.35 million $24,470
Aug 29, 11 AM $0.104
-0.03%
$34.36 million $24,442
Aug 29, 10 AM $0.104
-0.04%
$34.38 million $24,767
Aug 29, 9 AM $0.104
+0.02%
$34.37 million $25,483
Aug 29, 8 AM $0.104
+0.46%
$34.37 million $26,654
Aug 29, 7 AM $0.103
-0.44%
$34.21 million $28,088
Aug 29, 6 AM $0.104
+0.12%
$34.37 million $27,376
Aug 29, 5 AM $0.104
+0.25%
$34.33 million $27,002
Aug 29, 4 AM $0.103
-0.31%
$34.24 million $26,958
Aug 29, 3 AM $0.104
-0.68%
$34.35 million $27,033
Aug 29, 2 AM $0.104
-0.14%
$34.59 million $23,600