Public Masterpiece Token Historical Data

PMT Page 6
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.105
+0.00%
$19.44 million $13,714
9:02 AM $0.105
-0.01%
$19.44 million $13,714
9:01 AM $0.105
+0.00%
$19.44 million $13,706
9:00 AM $0.105
+0.00%
$19.44 million $13,710
8:59 AM $0.105
+0.00%
$19.44 million $13,699
8:58 AM $0.105
+0.00%
$19.44 million $13,702
8:57 AM $0.105
+0.00%
$19.44 million $13,702
8:56 AM $0.105
+0.00%
$19.44 million $13,679
8:55 AM $0.105
+0.00%
$19.44 million $13,679
8:54 AM $0.105
+0.00%
$19.44 million $13,684
8:53 AM $0.105
+0.00%
$19.44 million $13,680
8:52 AM $0.105
+0.03%
$19.44 million $13,680
8:51 AM $0.105
+0.00%
$19.44 million $13,655
8:50 AM $0.105
+0.00%
$19.44 million $13,660
8:49 AM $0.105
+0.00%
$19.43 million $13,648
8:48 AM $0.105
+0.00%
$19.43 million $13,655
8:47 AM $0.105
+0.00%
$19.43 million $13,649
8:46 AM $0.105
+0.00%
$19.43 million $13,672
8:45 AM $0.105
+0.00%
$19.43 million $13,675
8:44 AM $0.105
+0.00%
$19.43 million $13,680
8:43 AM $0.105
+0.00%
$19.43 million $13,673
8:42 AM $0.105
-0.01%
$19.43 million $13,663
8:41 AM $0.105
+0.00%
$19.43 million $13,616
8:40 AM $0.105
+0.00%
$19.43 million $13,620
8:39 AM $0.105
+0.00%
$19.44 million $13,613
8:38 AM $0.105
+0.00%
$19.44 million $13,616
8:37 AM $0.105
+0.03%
$19.44 million $13,620
8:36 AM $0.105
+0.00%
$19.44 million $13,642
8:35 AM $0.105
+0.00%
$19.44 million $13,649
8:34 AM $0.105
+0.00%
$19.43 million $13,645
8:33 AM $0.105
+0.00%
$19.43 million $13,648
8:32 AM $0.105
-0.01%
$19.43 million $13,642
8:31 AM $0.105
+0.00%
$19.43 million $13,606
8:30 AM $0.105
+0.00%
$19.43 million $13,609
8:29 AM $0.105
+0.00%
$19.43 million $13,607
8:28 AM $0.105
+0.00%
$19.43 million $13,606
8:27 AM $0.105
+0.01%
$19.43 million $13,611
8:26 AM $0.105
+0.00%
$19.43 million $13,587
8:25 AM $0.105
+0.00%
$19.43 million $13,585
8:24 AM $0.105
+0.00%
$19.43 million $13,586
8:23 AM $0.105
+0.00%
$19.43 million $13,585
8:22 AM $0.105
+0.01%
$19.43 million $13,596
8:21 AM $0.105
+0.00%
$19.43 million $13,598
8:20 AM $0.105
+0.00%
$19.43 million $13,598
8:19 AM $0.105
+0.00%
$19.42 million $13,603
8:18 AM $0.105
+0.00%
$19.42 million $13,603
8:17 AM $0.105
-0.03%
$19.42 million $13,591
8:16 AM $0.105
+0.00%
$19.42 million $13,592
8:15 AM $0.105
+0.00%
$19.42 million $13,592
8:14 AM $0.105
+0.00%
$19.43 million $13,580