Public Masterpiece Token Historical Data

PMT Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.108
-0.16%
$35.79 million $356,100
May 12, 12 PM $0.108
+0.07%
$35.85 million $348,754
May 12, 11 AM $0.108
+0.06%
$35.82 million $343,346
May 12, 10 AM $0.108
+0.04%
$35.79 million $344,045
May 12, 9 AM $0.108
+0.04%
$35.78 million $341,089
May 12, 8 AM $0.108
+0.15%
$35.76 million $339,982
May 12, 7 AM $0.108
-0.01%
$35.71 million $333,363
May 12, 6 AM $0.108
-0.15%
$35.71 million $330,808
May 12, 5 AM $0.108
+0.05%
$35.77 million $325,155
May 12, 4 AM $0.108
+0.08%
$35.75 million $328,157
May 12, 3 AM $0.108
-0.12%
$35.72 million $327,722
May 12, 2 AM $0.108
+0.00%
$35.78 million $316,491
May 12, 1 AM $0.108
+0.04%
$35.78 million $313,297
May 12, 12 AM $0.108
-0.13%
$35.76 million $310,719
May 11, 11 PM $0.108
-0.09%
$35.81 million $293,177
May 11, 10 PM $0.108
+0.04%
$35.84 million $279,284
May 11, 9 PM $0.108
-0.01%
$35.81 million $250,423
May 11, 8 PM $0.108
-0.19%
$35.82 million $237,857
May 11, 7 PM $0.108
+0.00%
$35.89 million $225,704
May 11, 6 PM $0.108
-0.07%
$35.89 million $225,953
May 11, 5 PM $0.108
+0.11%
$35.91 million $229,836
May 11, 4 PM $0.108
-0.04%
$35.86 million $234,927
May 11, 3 PM $0.108
+0.12%
$35.87 million $238,357
May 11, 2 PM $0.108
-0.05%
$35.83 million $239,332
May 11, 1 PM $0.108
-0.08%
$35.85 million $241,817
May 11, 12 PM $0.108
+0.00%
$35.88 million $245,928
May 11, 11 AM $0.108
+0.03%
$35.89 million $251,192
May 11, 10 AM $0.108
+0.06%
$35.88 million $250,185
May 11, 9 AM $0.108
+0.01%
$35.85 million $251,367
May 11, 8 AM $0.108
+0.17%
$35.85 million $251,345
May 11, 7 AM $0.108
+0.04%
$35.8 million $255,209
May 11, 6 AM $0.108
-0.08%
$35.79 million $259,817
May 11, 5 AM $0.108
+0.05%
$35.81 million $262,323
May 11, 4 AM $0.108
-0.11%
$35.78 million $266,585
May 11, 3 AM $0.108
+0.03%
$35.81 million $269,112
May 11, 2 AM $0.108
+0.08%
$35.81 million $274,986
May 11, 1 AM $0.108
+0.03%
$35.78 million $274,565
May 11, 12 AM $0.108
-0.09%
$35.77 million $271,983
May 10, 11 PM $0.108
+0.00%
$35.81 million $268,886
May 10, 10 PM $0.108
+0.04%
$35.8 million $255,846
May 10, 9 PM $0.108
+0.00%
$35.78 million $254,219
May 10, 8 PM $0.108
-0.25%
$35.78 million $252,582
May 10, 7 PM $0.108
+0.04%
$35.86 million $250,880
May 10, 6 PM $0.108
-0.04%
$35.85 million $248,757
May 10, 5 PM $0.108
+0.09%
$35.87 million $246,935
May 10, 4 PM $0.108
-0.20%
$35.84 million $251,699
May 10, 3 PM $0.108
+0.09%
$35.91 million $246,182
May 10, 2 PM $0.108
-0.04%
$35.89 million $241,069
May 10, 1 PM $0.108
+0.05%
$35.89 million $247,394
May 10, 12 PM $0.108
+0.15%
$35.87 million $253,395