Public Masterpiece Token Historical Data

PMT Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.108
+0.15%
$35.87 million $253,395
May 10, 11 AM $0.108
-0.06%
$35.82 million $253,466
May 10, 10 AM $0.108
+0.11%
$35.85 million $257,457
May 10, 9 AM $0.108
-0.14%
$35.8 million $256,066
May 10, 8 AM $0.108
+0.24%
$35.85 million $258,271
May 10, 7 AM $0.108
-0.07%
$35.77 million $258,771
May 10, 6 AM $0.108
-0.09%
$35.8 million $261,646
May 10, 5 AM $0.108
-0.07%
$35.84 million $263,153
May 10, 4 AM $0.108
-0.05%
$35.87 million $255,973
May 10, 3 AM $0.108
+0.06%
$35.89 million $250,428
May 10, 2 AM $0.108
+0.06%
$35.88 million $246,109
May 10, 1 AM $0.108
+0.19%
$35.86 million $251,979
May 10, 12 AM $0.108
-0.03%
$35.8 million $253,860
May 9, 11 PM $0.108
-0.04%
$35.81 million $260,435
May 9, 10 PM $0.108
-0.08%
$35.83 million $258,065
May 9, 9 PM $0.108
-0.06%
$35.86 million $261,146
May 9, 8 PM $0.108
+0.01%
$35.88 million $263,382
May 9, 7 PM $0.108
-0.06%
$35.88 million $266,610
May 9, 6 PM $0.108
+0.01%
$35.9 million $271,300
May 9, 5 PM $0.108
+0.10%
$35.9 million $274,806
May 9, 4 PM $0.108
-0.08%
$35.86 million $266,237
May 9, 3 PM $0.108
+0.07%
$35.89 million $271,393
May 9, 2 PM $0.108
+0.02%
$35.86 million $279,692
May 9, 1 PM $0.108
-0.15%
$35.84 million $280,267
May 9, 12 PM $0.108
+0.02%
$35.9 million $276,386
May 9, 11 AM $0.108
+0.15%
$35.9 million $270,300
May 9, 10 AM $0.108
+0.01%
$35.84 million $265,189
May 9, 9 AM $0.108
-0.03%
$35.84 million $269,469
May 9, 8 AM $0.108
+0.11%
$35.86 million $271,950
May 9, 7 AM $0.108
+0.07%
$35.82 million $271,714
May 9, 6 AM $0.108
-0.12%
$35.79 million $265,972
May 9, 5 AM $0.108
+0.05%
$35.83 million $265,187
May 9, 4 AM $0.108
-0.07%
$35.81 million $265,780
May 9, 3 AM $0.108
+0.00%
$35.83 million $267,225
May 9, 2 AM $0.108
-0.01%
$35.83 million $264,939
May 9, 1 AM $0.108
+0.07%
$35.84 million $262,555
May 9, 12 AM $0.108
-0.09%
$35.8 million $260,894
May 8, 11 PM $0.108
-0.07%
$35.83 million $253,630
May 8, 10 PM $0.108
+0.00%
$35.86 million $255,232
May 8, 9 PM $0.108
-0.03%
$35.85 million $250,840
May 8, 8 PM $0.108
-0.01%
$35.86 million $248,882
May 8, 7 PM $0.108
+0.14%
$35.87 million $247,203
May 8, 6 PM $0.108
+0.04%
$35.83 million $243,073
May 8, 5 PM $0.108
+0.11%
$35.83 million $236,290
May 8, 4 PM $0.108
-0.10%
$35.79 million $232,007
May 8, 3 PM $0.108
-0.03%
$35.82 million $222,927
May 8, 2 PM $0.108
+0.17%
$35.84 million $217,214
May 8, 1 PM $0.108
-0.20%
$35.77 million $218,303
May 8, 12 PM $0.108
-0.07%
$35.85 million $220,092
May 8, 11 AM $0.108
+0.05%
$35.87 million $224,663