Public Masterpiece Token Historical Data

PMT Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.109
+0.10%
$35.97 million $228,354
May 6, 9 AM $0.109
-0.01%
$35.93 million $252,972
May 6, 8 AM $0.109
-0.12%
$35.93 million $245,632
May 6, 7 AM $0.109
-0.04%
$35.98 million $231,370
May 6, 6 AM $0.109
+0.04%
$35.99 million $224,811
May 6, 5 AM $0.109
-0.07%
$35.97 million $226,637
May 6, 4 AM $0.109
+0.01%
$36 million $223,549
May 6, 3 AM $0.109
+0.04%
$35.99 million $227,007
May 6, 2 AM $0.109
-0.04%
$35.97 million $227,991
May 6, 1 AM $0.109
+0.08%
$35.99 million $243,329
May 6, 12 AM $0.109
+0.05%
$35.96 million $240,033
May 5, 11 PM $0.109
-0.05%
$35.94 million $236,961
May 5, 10 PM $0.109
-0.01%
$35.96 million $246,347
May 5, 9 PM $0.109
+0.04%
$35.97 million $270,210
May 5, 8 PM $0.109
-0.01%
$35.95 million $278,216
May 5, 7 PM $0.109
-0.07%
$35.96 million $288,595
May 5, 6 PM $0.109
+0.00%
$35.98 million $290,987
May 5, 5 PM $0.109
+0.14%
$35.98 million $288,525
May 5, 4 PM $0.109
-0.40%
$35.94 million $290,859
May 5, 3 PM $0.109
+0.08%
$36.09 million $284,910
May 5, 2 PM $0.109
+0.02%
$36.05 million $270,856
May 5, 1 PM $0.109
-0.11%
$36.06 million $267,542
May 5, 12 PM $0.109
+0.20%
$36.11 million $267,196
May 5, 11 AM $0.109
+0.20%
$36.02 million $273,445
May 5, 10 AM $0.108
+0.32%
$35.92 million $275,783
May 5, 9 AM $0.108
-0.01%
$35.81 million $250,762
May 5, 8 AM $0.108
-0.30%
$35.84 million $255,271
May 5, 7 AM $0.109
-0.13%
$35.95 million $254,793
May 5, 6 AM $0.109
-0.21%
$36 million $258,883
May 5, 5 AM $0.109
-0.15%
$36.08 million $259,929
May 5, 4 AM $0.109
+0.05%
$36.13 million $254,819
May 5, 3 AM $0.109
+0.20%
$36.11 million $246,486
May 5, 2 AM $0.109
-0.16%
$36.04 million $241,244
May 5, 1 AM $0.109
+0.30%
$36.08 million $223,625
May 5, 12 AM $0.109
+0.41%
$35.98 million $231,929
May 4, 11 PM $0.108
-0.31%
$35.83 million $234,464
May 4, 10 PM $0.109
-0.12%
$35.95 million $225,837
May 4, 9 PM $0.109
+0.23%
$36 million $210,072
May 4, 8 PM $0.109
-0.21%
$35.92 million $217,786
May 4, 7 PM $0.109
-0.26%
$36 million $204,489
May 4, 6 PM $0.109
-0.12%
$36.08 million $204,195
May 4, 5 PM $0.109
+0.26%
$36.13 million $202,927
May 4, 4 PM $0.109
-0.01%
$36.04 million $200,128
May 4, 3 PM $0.109
-0.19%
$36.04 million $202,790
May 4, 2 PM $0.109
+0.49%
$36.11 million $200,705
May 4, 1 PM $0.109
-0.07%
$35.93 million $196,206
May 4, 12 PM $0.109
+0.06%
$35.96 million $197,983
May 4, 11 AM $0.109
-0.02%
$35.94 million $194,787
May 4, 10 AM $0.109
+0.06%
$35.95 million $192,889
May 4, 9 AM $0.109
+0.22%
$35.94 million $192,485