Public Masterpiece Token Historical Data

PMT Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.109
+0.31%
$36.05 million $239,783
May 2, 7 AM $0.109
-0.19%
$35.94 million $238,012
May 2, 6 AM $0.109
+0.25%
$36.01 million $239,312
May 2, 5 AM $0.109
+0.39%
$35.92 million $243,111
May 2, 4 AM $0.108
-0.93%
$35.78 million $248,591
May 2, 3 AM $0.109
+0.09%
$36.11 million $245,346
May 2, 2 AM $0.109
+0.05%
$36.1 million $236,925
May 2, 1 AM $0.109
+0.11%
$36.09 million $245,989
May 2, 12 AM $0.109
+0.23%
$36.02 million $247,555
May 1, 11 PM $0.109
+0.08%
$35.94 million $249,608
May 1, 10 PM $0.108
+0.00%
$35.92 million $249,385
May 1, 9 PM $0.108
+0.27%
$35.92 million $248,419
May 1, 8 PM $0.108
-0.47%
$35.83 million $249,347
May 1, 7 PM $0.109
+0.04%
$35.99 million $250,990
May 1, 6 PM $0.109
-0.05%
$35.97 million $252,223
May 1, 5 PM $0.109
+0.00%
$35.99 million $270,795
May 1, 4 PM $0.109
-0.21%
$36 million $272,023
May 1, 3 PM $0.109
+0.01%
$36.05 million $281,410
May 1, 2 PM $0.109
-0.19%
$36.04 million $285,075
May 1, 1 PM $0.109
+0.06%
$36.11 million $284,481
May 1, 12 PM $0.109
+0.05%
$36.12 million $280,639
May 1, 11 AM $0.109
+0.19%
$36.08 million $271,730
May 1, 10 AM $0.109
-0.01%
$35.98 million $266,519
May 1, 9 AM $0.109
-0.27%
$35.97 million $270,499
May 1, 8 AM $0.109
+0.04%
$36.07 million $269,212
May 1, 7 AM $0.109
+0.22%
$36.06 million $268,567
May 1, 6 AM $0.109
-0.14%
$35.97 million $277,114
May 1, 5 AM $0.109
+0.07%
$36.02 million $275,237
May 1, 4 AM $0.109
-0.17%
$35.99 million $270,106
May 1, 3 AM $0.109
+0.17%
$36.05 million $269,793
May 1, 2 AM $0.109
-0.32%
$35.98 million $272,568
May 1, 1 AM $0.109
+0.27%
$36.12 million $265,215
May 1, 12 AM $0.109
+0.43%
$36.02 million $263,655
Apr 30, 11 PM $0.108
+0.26%
$35.89 million $258,627
Apr 30, 10 PM $0.108
-0.26%
$35.82 million $258,330
Apr 30, 9 PM $0.108
-0.46%
$35.91 million $258,312
Apr 30, 8 PM $0.109
+0.12%
$36.09 million $258,825
Apr 30, 7 PM $0.109
+0.24%
$36.02 million $256,588
Apr 30, 6 PM $0.109
+0.30%
$35.96 million $255,233
Apr 30, 5 PM $0.108
-0.05%
$35.84 million $238,677
Apr 30, 4 PM $0.108
-0.42%
$35.88 million $239,228
Apr 30, 3 PM $0.109
+0.22%
$36.02 million $232,547
Apr 30, 2 PM $0.109
-0.12%
$35.96 million $232,049
Apr 30, 1 PM $0.109
-0.23%
$36.01 million $234,300
Apr 30, 12 PM $0.109
+0.12%
$36.07 million $240,247
Apr 30, 11 AM $0.109
-0.11%
$36.02 million $230,685
Apr 30, 10 AM $0.109
-0.11%
$36.06 million $240,987
Apr 30, 9 AM $0.109
+0.10%
$36.1 million $236,060
Apr 30, 8 AM $0.109
-0.10%
$36.06 million $236,025
Apr 30, 7 AM $0.109
+0.61%
$36.11 million $249,218