Public Masterpiece Token Historical Data

PMT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.109
+0.61%
$36.11 million $249,218
Apr 30, 6 AM $0.108
+0.06%
$35.89 million $255,249
Apr 30, 5 AM $0.108
+0.13%
$35.87 million $256,786
Apr 30, 4 AM $0.108
-0.34%
$35.82 million $261,236
Apr 30, 3 AM $0.109
+0.26%
$35.95 million $258,812
Apr 30, 2 AM $0.108
-0.59%
$35.85 million $256,716
Apr 30, 1 AM $0.109
-0.07%
$36.09 million $259,812
Apr 30, 12 AM $0.109
+0.23%
$36.11 million $258,874
Apr 29, 11 PM $0.109
-0.13%
$36.03 million $259,358
Apr 29, 10 PM $0.109
+0.05%
$36.07 million $261,911
Apr 29, 9 PM $0.109
+0.24%
$36.06 million $263,590
Apr 29, 8 PM $0.109
+0.24%
$35.99 million $261,371
Apr 29, 7 PM $0.108
+1.30%
$35.9 million $260,451
Apr 29, 6 PM $0.107
+0.01%
$35.44 million $261,471
Apr 29, 5 PM $0.107
-0.07%
$35.42 million $262,230
Apr 29, 4 PM $0.107
-0.02%
$35.42 million $265,665
Apr 29, 3 PM $0.107
+0.03%
$35.43 million $268,839
Apr 29, 2 PM $0.107
-0.13%
$35.42 million $280,598
Apr 29, 1 PM $0.107
-0.03%
$35.47 million $272,474
Apr 29, 12 PM $0.107
-0.34%
$35.49 million $264,129
Apr 29, 11 AM $0.108
-0.04%
$35.61 million $256,354
Apr 29, 10 AM $0.108
-0.22%
$35.62 million $243,219
Apr 29, 9 AM $0.108
+0.43%
$35.69 million $242,257
Apr 29, 8 AM $0.107
-0.28%
$35.55 million $243,751
Apr 29, 7 AM $0.108
+0.06%
$35.65 million $232,958
Apr 29, 6 AM $0.108
-0.31%
$35.61 million $213,660
Apr 29, 5 AM $0.108
+0.06%
$35.72 million $216,632
Apr 29, 4 AM $0.108
+0.08%
$35.7 million $232,313
Apr 29, 3 AM $0.108
+0.09%
$35.68 million $232,134
Apr 29, 2 AM $0.108
-0.18%
$35.63 million $232,712
Apr 29, 1 AM $0.108
-0.16%
$35.69 million $231,774
Apr 29, 12 AM $0.108
+0.26%
$35.75 million $245,032
Apr 28, 11 PM $0.108
+0.23%
$35.66 million $252,596
Apr 28, 10 PM $0.107
-0.35%
$35.57 million $253,206
Apr 28, 9 PM $0.108
-0.14%
$35.68 million $275,409
Apr 28, 8 PM $0.108
+0.18%
$35.76 million $282,065
Apr 28, 7 PM $0.108
+0.04%
$35.69 million $280,702
Apr 28, 6 PM $0.108
+0.16%
$35.68 million $290,037
Apr 28, 5 PM $0.108
+0.10%
$35.6 million $294,107
Apr 28, 4 PM $0.107
+0.18%
$35.57 million $294,052
Apr 28, 3 PM $0.107
+0.00%
$35.49 million $288,282
Apr 28, 2 PM $0.107
+0.07%
$35.47 million $271,633
Apr 28, 1 PM $0.107
-0.16%
$35.42 million $269,862
Apr 28, 12 PM $0.107
+0.09%
$35.5 million $267,071
Apr 28, 11 AM $0.107
-0.16%
$35.46 million $267,683
Apr 28, 10 AM $0.107
+0.07%
$35.52 million $268,421
Apr 28, 9 AM $0.107
-0.40%
$35.48 million $267,023
Apr 28, 8 AM $0.108
-0.08%
$35.6 million $271,277
Apr 28, 7 AM $0.108
+0.42%
$35.63 million $270,319
Apr 28, 6 AM $0.107
-0.15%
$35.49 million $269,120