Public Masterpiece Token Historical Data

PMT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.107
-0.15%
$35.49 million $269,120
Apr 28, 5 AM $0.107
-0.04%
$35.54 million $264,771
Apr 28, 4 AM $0.107
+0.07%
$35.56 million $259,162
Apr 28, 3 AM $0.107
-0.06%
$35.53 million $259,185
Apr 28, 2 AM $0.107
-0.31%
$35.54 million $257,224
Apr 28, 1 AM $0.108
-0.36%
$35.66 million $252,978
Apr 28, 12 AM $0.108
+0.12%
$35.79 million $238,131
Apr 27, 11 PM $0.108
+0.09%
$35.76 million $232,462
Apr 27, 10 PM $0.108
+0.36%
$35.75 million $243,438
Apr 27, 9 PM $0.108
-0.34%
$35.61 million $221,433
Apr 27, 8 PM $0.108
+0.45%
$35.74 million $215,988
Apr 27, 7 PM $0.107
+0.09%
$35.57 million $216,288
Apr 27, 6 PM $0.107
+0.05%
$35.53 million $214,095
Apr 27, 5 PM $0.107
+0.01%
$35.52 million $209,109
Apr 27, 4 PM $0.107
-0.04%
$35.51 million $204,407
Apr 27, 3 PM $0.107
-0.17%
$35.53 million $226,288
Apr 27, 2 PM $0.108
-0.02%
$35.63 million $227,652
Apr 27, 1 PM $0.108
+0.18%
$35.64 million $228,159
Apr 27, 12 PM $0.107
-0.30%
$35.57 million $225,700
Apr 27, 11 AM $0.108
+0.01%
$35.66 million $228,009
Apr 27, 10 AM $0.108
+0.30%
$35.66 million $230,218
Apr 27, 9 AM $0.107
+0.14%
$35.56 million $235,999
Apr 27, 8 AM $0.107
+0.12%
$35.51 million $227,851
Apr 27, 7 AM $0.107
-0.03%
$35.47 million $225,042
Apr 27, 6 AM $0.107
+0.03%
$35.47 million $226,872
Apr 27, 5 AM $0.107
-0.44%
$35.47 million $228,606
Apr 27, 4 AM $0.108
-0.08%
$35.64 million $214,905
Apr 27, 3 AM $0.108
-0.03%
$35.67 million $217,130
Apr 27, 2 AM $0.108
-0.06%
$35.68 million $218,543
Apr 27, 1 AM $0.108
-0.08%
$35.73 million $222,726
Apr 27, 12 AM $0.108
+0.08%
$35.75 million $226,449
Apr 26, 11 PM $0.108
+0.32%
$35.71 million $233,865
Apr 26, 10 PM $0.108
-0.16%
$35.61 million $220,155
Apr 26, 9 PM $0.107
-0.20%
$35.57 million $220,943
Apr 26, 8 PM $0.108
+0.14%
$35.66 million $222,574
Apr 26, 7 PM $0.108
-0.26%
$35.6 million $224,130
Apr 26, 6 PM $0.108
+0.33%
$35.7 million $214,717
Apr 26, 5 PM $0.107
+0.19%
$35.58 million $214,915
Apr 26, 4 PM $0.107
-0.15%
$35.55 million $216,821
Apr 26, 3 PM $0.108
-0.15%
$35.61 million $201,434
Apr 26, 2 PM $0.108
+0.50%
$35.7 million $204,209
Apr 26, 1 PM $0.107
+0.25%
$35.51 million $210,298
Apr 26, 12 PM $0.107
-0.70%
$35.42 million $218,092
Apr 26, 11 AM $0.108
+0.32%
$35.68 million $220,811
Apr 26, 10 AM $0.107
-0.27%
$35.55 million $233,178
Apr 26, 9 AM $0.108
-0.16%
$35.65 million $229,458
Apr 26, 8 AM $0.108
+0.01%
$35.7 million $235,305
Apr 26, 7 AM $0.108
+0.09%
$35.7 million $245,363
Apr 26, 6 AM $0.108
+0.02%
$35.67 million $247,846
Apr 26, 5 AM $0.108
-0.23%
$35.65 million $246,262