Public Masterpiece Token Historical Data

PMT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.107
+0.10%
$35.54 million $230,903
Apr 24, 3 AM $0.107
-0.15%
$35.51 million $231,370
Apr 24, 2 AM $0.107
-0.37%
$35.58 million $236,039
Apr 24, 1 AM $0.108
-0.16%
$35.7 million $243,771
Apr 24, 12 AM $0.108
+0.08%
$35.77 million $239,645
Apr 23, 11 PM $0.108
+0.00%
$35.74 million $223,037
Apr 23, 10 PM $0.108
+0.09%
$35.75 million $222,652
Apr 23, 9 PM $0.108
+0.28%
$35.73 million $226,469
Apr 23, 8 PM $0.108
+0.16%
$35.63 million $227,414
Apr 23, 7 PM $0.107
-0.05%
$35.58 million $235,736
Apr 23, 6 PM $0.108
+0.00%
$35.6 million $241,311
Apr 23, 5 PM $0.107
-0.22%
$35.59 million $249,284
Apr 23, 4 PM $0.108
-0.19%
$35.65 million $257,139
Apr 23, 3 PM $0.108
-0.03%
$35.72 million $258,900
Apr 23, 2 PM $0.108
+0.19%
$35.73 million $269,752
Apr 23, 1 PM $0.108
-0.11%
$35.67 million $269,677
Apr 23, 12 PM $0.108
+0.09%
$35.71 million $270,523
Apr 23, 11 AM $0.108
+0.25%
$35.67 million $274,464
Apr 23, 10 AM $0.107
+0.07%
$35.58 million $278,390
Apr 23, 9 AM $0.107
-0.06%
$35.56 million $281,926
Apr 23, 8 AM $0.107
-0.35%
$35.58 million $284,361
Apr 23, 7 AM $0.108
-0.23%
$35.71 million $286,255
Apr 23, 6 AM $0.108
+0.33%
$35.8 million $292,227
Apr 23, 5 AM $0.108
+0.09%
$35.68 million $289,668
Apr 23, 4 AM $0.108
+0.16%
$35.64 million $272,682
Apr 23, 3 AM $0.107
+0.02%
$35.58 million $272,275
Apr 23, 2 AM $0.107
-0.29%
$35.58 million $264,724
Apr 23, 1 AM $0.108
+0.02%
$35.69 million $258,029
Apr 23, 12 AM $0.108
+0.41%
$35.69 million $260,847
Apr 22, 11 PM $0.107
-0.10%
$35.54 million $262,035
Apr 22, 10 PM $0.107
-0.16%
$35.57 million $259,420
Apr 22, 9 PM $0.108
+0.27%
$35.63 million $256,840
Apr 22, 8 PM $0.107
-0.08%
$35.54 million $261,707
Apr 22, 7 PM $0.107
-0.16%
$35.57 million $270,651
Apr 22, 6 PM $0.108
-0.13%
$35.65 million $275,926
Apr 22, 5 PM $0.108
+0.21%
$35.71 million $287,333
Apr 22, 4 PM $0.108
-0.40%
$35.64 million $278,320
Apr 22, 3 PM $0.108
-0.02%
$35.79 million $279,595
Apr 22, 2 PM $0.108
-0.02%
$35.8 million $271,205
Apr 22, 1 PM $0.108
+0.33%
$35.79 million $277,000
Apr 22, 12 PM $0.108
-0.32%
$35.68 million $271,861
Apr 22, 11 AM $0.108
-0.08%
$35.8 million $265,786
Apr 22, 10 AM $0.108
+0.20%
$35.81 million $258,741
Apr 22, 9 AM $0.108
-0.06%
$35.74 million $256,908
Apr 22, 8 AM $0.108
+0.05%
$35.77 million $255,104
Apr 22, 7 AM $0.108
-0.12%
$35.74 million $249,466
Apr 22, 6 AM $0.108
+0.04%
$35.78 million $248,955
Apr 22, 5 AM $0.108
+0.00%
$35.76 million $247,812
Apr 22, 4 AM $0.108
-0.05%
$35.76 million $248,119
Apr 22, 3 AM $0.108
+0.02%
$35.77 million $248,242