Public Masterpiece Token Historical Data

PMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.104
-0.14%
$34.59 million $23,600
Aug 29, 1 AM $0.105
-0.20%
$34.62 million $23,581
Aug 29, 12 AM $0.105
+0.20%
$34.69 million $24,068
Aug 28, 11 PM $0.105
+0.09%
$34.62 million $23,902
Aug 28, 10 PM $0.104
+0.20%
$34.59 million $24,386
Aug 28, 9 PM $0.104
+0.04%
$34.53 million $24,594
Aug 28, 8 PM $0.104
+0.05%
$34.52 million $24,831
Aug 28, 7 PM $0.104
+0.57%
$34.5 million $24,748
Aug 28, 6 PM $0.104
+1.91%
$34.3 million $27,233
Aug 28, 5 PM $0.102
+0.64%
$33.66 million $50,122
Aug 28, 4 PM $0.101
+0.19%
$33.43 million $67,453
Aug 28, 3 PM $0.101
-0.10%
$33.36 million $75,692
Aug 28, 2 PM $0.101
+0.05%
$33.39 million $75,367
Aug 28, 1 PM $0.101
-0.02%
$33.37 million $74,485
Aug 28, 12 PM $0.101
-0.03%
$33.37 million $75,387
Aug 28, 11 AM $0.101
+0.00%
$33.38 million $76,502
Aug 28, 10 AM $0.101
+0.11%
$33.39 million $76,649
Aug 28, 9 AM $0.101
-0.11%
$33.36 million $77,109
Aug 28, 8 AM $0.101
+0.49%
$33.39 million $77,954
Aug 28, 7 AM $0.1
+0.09%
$33.22 million $113,335
Aug 28, 6 AM $0.1
+0.23%
$33.22 million $126,523
Aug 28, 5 AM $0.1
+0.21%
$33.17 million $126,441
Aug 28, 4 AM $0.1
-0.18%
$33.14 million $126,599
Aug 28, 3 AM $0.1
+0.25%
$33.26 million $126,902
Aug 28, 2 AM $0.1
-0.38%
$33.21 million $127,054
Aug 28, 1 AM $0.101
+0.22%
$33.32 million $126,994
Aug 28, 12 AM $0.101
+0.20%
$33.3 million $126,743
Aug 27, 11 PM $0.1
-0.06%
$33.23 million $126,878
Aug 27, 10 PM $0.1
+0.13%
$33.21 million $126,770
Aug 27, 9 PM $0.1
-0.14%
$33.17 million $126,798
Aug 27, 8 PM $0.1
+0.27%
$33.19 million $126,781
Aug 27, 7 PM $0.1
-0.09%
$33.14 million $126,796
Aug 27, 6 PM $0.1
-0.57%
$33.23 million $123,938
Aug 27, 5 PM $0.101
+0.07%
$33.45 million $100,760
Aug 27, 4 PM $0.101
-0.15%
$33.44 million $83,067
Aug 27, 3 PM $0.101
+0.00%
$33.49 million $73,454
Aug 27, 2 PM $0.101
+1.36%
$33.52 million $73,807
Aug 27, 1 PM $0.0999
-0.16%
$33.07 million $66,133
Aug 27, 12 PM $0.0999
-0.20%
$33.07 million $65,192
Aug 27, 11 AM $0.1
+0.08%
$33.14 million $65,064
Aug 27, 10 AM $0.1
-0.16%
$33.13 million $64,975
Aug 27, 9 AM $0.1
+0.05%
$33.16 million $64,275
Aug 27, 8 AM $0.0997
+0.09%
$33 million $63,033
Aug 27, 7 AM $0.0995
-0.40%
$32.94 million $26,632
Aug 27, 6 AM $0.0999
-0.03%
$33.06 million $13,517
Aug 27, 5 AM $0.0999
-0.07%
$33.07 million $13,512
Aug 27, 4 AM $0.1
+0.00%
$33.09 million $13,628
Aug 27, 3 AM $0.1
+0.06%
$33.13 million $13,587
Aug 27, 2 AM $0.0999
-0.15%
$33.09 million $13,826
Aug 27, 1 AM $0.1
-0.02%
$33.15 million $18,532