Public Masterpiece Token Historical Data

PMT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.108
+0.02%
$35.77 million $248,242
Apr 22, 2 AM $0.108
+0.03%
$35.77 million $249,442
Apr 22, 1 AM $0.108
+0.00%
$35.75 million $249,016
Apr 22, 12 AM $0.108
-0.10%
$35.74 million $251,265
Apr 21, 11 PM $0.108
+0.14%
$35.77 million $255,651
Apr 21, 10 PM $0.108
-0.02%
$35.72 million $262,965
Apr 21, 9 PM $0.108
+0.01%
$35.72 million $285,639
Apr 21, 8 PM $0.108
+0.49%
$35.72 million $282,208
Apr 21, 7 PM $0.107
-0.21%
$35.54 million $267,274
Apr 21, 6 PM $0.108
+0.00%
$35.61 million $252,737
Apr 21, 5 PM $0.108
+0.17%
$35.63 million $244,924
Apr 21, 4 PM $0.107
+0.10%
$35.59 million $252,820
Apr 21, 3 PM $0.107
+0.02%
$35.54 million $252,254
Apr 21, 2 PM $0.108
+0.19%
$35.61 million $262,740
Apr 21, 1 PM $0.107
-0.13%
$35.55 million $253,944
Apr 21, 12 PM $0.108
-0.32%
$35.6 million $261,506
Apr 21, 11 AM $0.108
-0.22%
$35.71 million $262,787
Apr 21, 10 AM $0.108
+0.20%
$35.79 million $267,203
Apr 21, 9 AM $0.108
-0.03%
$35.73 million $268,562
Apr 21, 8 AM $0.108
-0.01%
$35.76 million $265,964
Apr 21, 7 AM $0.108
-0.01%
$35.77 million $264,797
Apr 21, 6 AM $0.108
+0.44%
$35.77 million $265,859
Apr 21, 5 AM $0.108
-0.09%
$35.62 million $267,962
Apr 21, 4 AM $0.108
+0.10%
$35.66 million $264,183
Apr 21, 3 AM $0.108
+0.26%
$35.62 million $265,861
Apr 21, 2 AM $0.107
-0.42%
$35.53 million $264,296
Apr 21, 1 AM $0.108
+0.04%
$35.66 million $260,788
Apr 21, 12 AM $0.108
+0.23%
$35.65 million $259,871
Apr 20, 11 PM $0.107
+0.07%
$35.57 million $254,020
Apr 20, 10 PM $0.107
-0.37%
$35.55 million $247,310
Apr 20, 9 PM $0.108
-0.35%
$35.69 million $224,922
Apr 20, 8 PM $0.108
-0.04%
$35.82 million $225,927
Apr 20, 7 PM $0.108
-0.05%
$35.82 million $232,291
Apr 20, 6 PM $0.108
-0.03%
$35.84 million $232,451
Apr 20, 5 PM $0.108
+0.33%
$35.83 million $235,147
Apr 20, 4 PM $0.108
-0.41%
$35.72 million $227,958
Apr 20, 3 PM $0.108
+0.60%
$35.85 million $232,166
Apr 20, 2 PM $0.108
-0.39%
$35.64 million $220,208
Apr 20, 1 PM $0.108
+0.08%
$35.82 million $219,352
Apr 20, 12 PM $0.108
+0.01%
$35.79 million $219,137
Apr 20, 11 AM $0.108
+0.16%
$35.79 million $221,358
Apr 20, 10 AM $0.108
-0.14%
$35.73 million $233,079
Apr 20, 9 AM $0.108
+0.22%
$35.8 million $242,036
Apr 20, 8 AM $0.108
+0.06%
$35.72 million $250,596
Apr 20, 7 AM $0.108
-0.33%
$35.69 million $261,811
Apr 20, 6 AM $0.108
+0.48%
$35.81 million $252,547
Apr 20, 5 AM $0.108
-0.42%
$35.63 million $248,898
Apr 20, 4 AM $0.108
-0.02%
$35.78 million $254,660
Apr 20, 3 AM $0.108
+0.16%
$35.79 million $258,839
Apr 20, 2 AM $0.108
-0.13%
$35.72 million $259,634