Public Masterpiece Token Historical Data

PMT Page 8
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.1
-0.02%
$33.15 million $18,532
Aug 27, 12 AM $0.1
-0.16%
$33.15 million $18,492
Aug 26, 11 PM $0.1
+0.09%
$33.21 million $18,664
Aug 26, 10 PM $0.1
+0.12%
$33.2 million $18,465
Aug 26, 9 PM $0.1
+0.26%
$33.19 million $18,358
Aug 26, 8 PM $0.0999
-0.16%
$33.09 million $18,066
Aug 26, 7 PM $0.0999
-0.04%
$33.09 million $18,393
Aug 26, 6 PM $0.0999
+0.16%
$33.08 million $18,465
Aug 26, 5 PM $0.0998
+0.20%
$33.03 million $18,678
Aug 26, 4 PM $0.0996
-0.03%
$32.98 million $19,978
Aug 26, 3 PM $0.0996
-0.01%
$32.97 million $20,784
Aug 26, 2 PM $0.0995
-0.05%
$32.95 million $21,498
Aug 26, 1 PM $0.0996
+0.07%
$32.97 million $22,056
Aug 26, 12 PM $0.0996
+0.05%
$32.97 million $22,613
Aug 26, 11 AM $0.0995
-0.01%
$32.94 million $22,743
Aug 26, 10 AM $0.0996
+0.08%
$32.97 million $22,914
Aug 26, 9 AM $0.0995
+0.03%
$32.95 million $26,165
Aug 26, 8 AM $0.0995
-0.12%
$32.95 million $28,041
Aug 26, 7 AM $0.0996
-0.07%
$32.97 million $32,526
Aug 26, 6 AM $0.0997
+0.02%
$32.99 million $34,925
Aug 26, 5 AM $0.0996
-0.01%
$32.98 million $38,361
Aug 26, 4 AM $0.0996
-0.21%
$32.98 million $42,435
Aug 26, 3 AM $0.0997
+0.02%
$33.02 million $47,544
Aug 26, 2 AM $0.0997
-0.07%
$33.01 million $53,980
Aug 26, 1 AM $0.0998
+0.16%
$33.05 million $52,790
Aug 26, 12 AM $0.0996
+0.15%
$32.99 million $55,937
Aug 25, 11 PM $0.0995
-0.24%
$32.93 million $58,254
Aug 25, 10 PM $0.0997
+0.27%
$33 million $64,459
Aug 25, 9 PM $0.0994
+0.11%
$32.92 million $70,119
Aug 25, 8 PM $0.0993
-0.50%
$32.89 million $77,401
Aug 25, 7 PM $0.0998
-0.04%
$33.05 million $78,322
Aug 25, 6 PM $0.0998
+0.07%
$33.05 million $80,786
Aug 25, 5 PM $0.0997
+0.06%
$33.01 million $86,365
Aug 25, 4 PM $0.0996
+0.16%
$32.99 million $88,023
Aug 25, 3 PM $0.0994
-0.02%
$32.9 million $89,713
Aug 25, 2 PM $0.0995
-0.91%
$32.93 million $93,411
Aug 25, 1 PM $0.1
+0.99%
$33.27 million $107,642
Aug 25, 12 PM $0.0995
-0.01%
$32.95 million $106,273
Aug 25, 11 AM $0.0995
-0.73%
$32.95 million $109,545
Aug 25, 10 AM $0.1
+0.71%
$33.2 million $123,336
Aug 25, 9 AM $0.0995
-0.09%
$32.94 million $117,007
Aug 25, 8 AM $0.0995
+0.27%
$32.96 million $117,664
Aug 25, 7 AM $0.0996
-0.07%
$32.97 million $119,697
Aug 25, 6 AM $0.1
+0.09%
$33.12 million $120,927
Aug 25, 5 AM $0.1
+0.13%
$33.13 million $124,438
Aug 25, 4 AM $0.1
+0.09%
$33.11 million $137,355
Aug 25, 3 AM $0.1
-0.07%
$33.1 million $141,147
Aug 25, 2 AM $0.1
+0.05%
$33.12 million $138,650
Aug 25, 1 AM $0.1
-0.05%
$33.1 million $137,459
Aug 25, 12 AM $0.1
+0.32%
$33.12 million $137,184