Public Masterpiece Token Historical Data

PMT Page 9
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.1
+0.32%
$33.12 million $137,184
Aug 24, 11 PM $0.0997
+0.00%
$33 million $137,426
Aug 24, 10 PM $0.0997
-0.12%
$33.01 million $134,961
Aug 24, 9 PM $0.0997
+0.01%
$33.02 million $135,966
Aug 24, 8 PM $0.0997
-0.07%
$33 million $132,758
Aug 24, 7 PM $0.0998
-0.05%
$33.02 million $136,428
Aug 24, 6 PM $0.1
+0.07%
$33.09 million $135,755
Aug 24, 5 PM $0.0999
-0.12%
$33.08 million $131,493
Aug 24, 4 PM $0.1
-0.16%
$33.12 million $134,445
Aug 24, 3 PM $0.1
-0.05%
$33.15 million $135,799
Aug 24, 2 PM $0.1
-0.76%
$33.16 million $134,277
Aug 24, 1 PM $0.101
+0.49%
$33.39 million $135,926
Aug 24, 12 PM $0.1
-0.05%
$33.2 million $126,067
Aug 24, 11 AM $0.1
+0.06%
$33.2 million $130,354
Aug 24, 10 AM $0.1
+0.13%
$33.18 million $128,641
Aug 24, 9 AM $0.1
+0.33%
$33.14 million $131,929
Aug 24, 8 AM $0.0998
-0.27%
$33.05 million $136,589
Aug 24, 7 AM $0.1
+0.24%
$33.14 million $136,311
Aug 24, 6 AM $0.0998
+0.22%
$33.05 million $139,649
Aug 24, 5 AM $0.0996
+0.28%
$32.99 million $143,219
Aug 24, 4 AM $0.0993
-0.07%
$32.89 million $150,151
Aug 24, 3 AM $0.0994
-0.32%
$32.92 million $146,734
Aug 24, 2 AM $0.0998
+0.10%
$33.03 million $149,009
Aug 24, 1 AM $0.0997
-0.17%
$33.01 million $152,515
Aug 24, 12 AM $0.0999
-0.07%
$33.06 million $153,954
Aug 23, 11 PM $0.0999
-0.04%
$33.07 million $156,784
Aug 23, 10 PM $0.1
-0.05%
$33.11 million $155,875
Aug 23, 9 PM $0.1
+0.26%
$33.12 million $153,117
Aug 23, 8 PM $0.0998
-0.10%
$33.03 million $153,362
Aug 23, 7 PM $0.0998
-0.13%
$33.06 million $151,331
Aug 23, 6 PM $0.1
+0.01%
$33.1 million $153,485
Aug 23, 5 PM $0.0999
-0.24%
$33.09 million $155,614
Aug 23, 4 PM $0.1
+0.07%
$33.17 million $152,986
Aug 23, 3 PM $0.1
-0.20%
$33.15 million $153,160
Aug 23, 2 PM $0.1
+0.06%
$33.22 million $153,949
Aug 23, 1 PM $0.1
+0.04%
$33.23 million $156,501
Aug 23, 12 PM $0.1
-0.01%
$33.22 million $159,474
Aug 23, 11 AM $0.1
+0.14%
$33.21 million $160,218
Aug 23, 10 AM $0.1
+0.11%
$33.15 million $161,167
Aug 23, 9 AM $0.1
+0.34%
$33.11 million $158,913
Aug 23, 8 AM $0.0997
-0.38%
$33 million $166,660
Aug 23, 7 AM $0.1
+0.43%
$33.12 million $177,511
Aug 23, 6 AM $0.0996
-0.16%
$32.97 million $172,875
Aug 23, 5 AM $0.0998
-0.11%
$33.02 million $169,515
Aug 23, 4 AM $0.0999
-0.15%
$33.07 million $148,486
Aug 23, 3 AM $0.1
-0.07%
$33.12 million $145,374
Aug 23, 2 AM $0.1
-0.15%
$33.13 million $141,725
Aug 23, 1 AM $0.1
+0.03%
$33.16 million $140,333
Aug 23, 12 AM $0.1
+0.17%
$33.16 million $142,315
Aug 22, 11 PM $0.1
-0.09%
$33.1 million $142,175