Public Masterpiece Token Historical Data

PMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.105
+0.00%
$19.45 million $13,807
Today, at 8 AM $0.105
+0.10%
$19.44 million $13,699
Today, at 7 AM $0.105
+0.09%
$19.42 million $13,598
Today, at 6 AM $0.105
+1.11%
$19.41 million $14,219
Today, at 5 AM $0.104
+0.15%
$19.19 million $17,813
Today, at 4 AM $0.104
-0.02%
$19.17 million $17,639
Today, at 3 AM $0.104
+0.23%
$19.17 million $17,726
Today, at 2 AM $0.104
+0.12%
$19.13 million $17,621
Today, at 1 AM $0.103
+0.12%
$19.11 million $17,488
Today, at 12 AM $0.103
-0.04%
$19.09 million $17,340
Yesterday, at 11 PM $0.103
+0.10%
$19.1 million $17,469
Yesterday, at 10 PM $0.103
-0.17%
$19.08 million $17,458
Yesterday, at 9 PM $0.103
+0.00%
$19.11 million $16,455
Yesterday, at 8 PM $0.103
-0.08%
$19.11 million $16,418
Yesterday, at 7 PM $0.104
-0.01%
$19.12 million $16,606
Yesterday, at 6 PM $0.104
+0.05%
$19.13 million $16,938
Yesterday, at 5 PM $0.103
-0.13%
$19.12 million $17,059
Yesterday, at 4 PM $0.104
+0.23%
$19.15 million $17,530
Yesterday, at 3 PM $0.103
-0.01%
$19.11 million $17,179
Yesterday, at 2 PM $0.103
-0.17%
$19.11 million $17,320
Yesterday, at 1 PM $0.104
-0.19%
$19.16 million $17,658
Yesterday, at 12 PM $0.104
+0.07%
$19.2 million $16,836
Yesterday, at 11 AM $0.104
-0.05%
$19.18 million $16,860
Yesterday, at 10 AM $0.104
-0.16%
$19.19 million $16,929
Yesterday, at 9 AM $0.104
-0.26%
$19.22 million $17,243
Yesterday, at 8 AM $0.104
-0.10%
$19.27 million $17,769
Yesterday, at 7 AM $0.104
-0.15%
$19.29 million $17,925
Yesterday, at 6 AM $0.105
-1.26%
$19.32 million $17,991
Yesterday, at 5 AM $0.106
-0.07%
$19.56 million $14,662
Yesterday, at 4 AM $0.106
+0.27%
$19.57 million $15,002
Yesterday, at 3 AM $0.106
-0.03%
$19.52 million $14,908
Yesterday, at 2 AM $0.106
+0.01%
$19.52 million $14,969
Yesterday, at 1 AM $0.106
+0.05%
$19.53 million $15,085
Yesterday, at 12 AM $0.106
+0.08%
$19.53 million $15,135
Sep 8, 11 PM $0.106
+0.17%
$19.51 million $15,225
Sep 8, 10 PM $0.105
+0.02%
$19.48 million $15,354
Sep 8, 9 PM $0.105
+0.22%
$19.48 million $15,391
Sep 8, 8 PM $0.105
+0.18%
$19.44 million $16,146
Sep 8, 7 PM $0.105
-0.05%
$19.41 million $15,966
Sep 8, 6 PM $0.105
-0.05%
$19.42 million $15,360
Sep 8, 5 PM $0.105
+0.05%
$19.43 million $15,479
Sep 8, 4 PM $0.105
+0.31%
$19.4 million $15,049
Sep 8, 3 PM $0.105
-0.11%
$19.34 million $14,850
Sep 8, 2 PM $0.105
+0.08%
$19.36 million $14,941
Sep 8, 1 PM $0.105
-0.04%
$19.34 million $14,888
Sep 8, 12 PM $0.105
-0.15%
$19.35 million $14,802
Sep 8, 11 AM $0.105
+0.00%
$19.38 million $15,020
Sep 8, 10 AM $0.105
+0.19%
$19.38 million $15,036
Sep 8, 9 AM $0.105
+0.35%
$19.34 million $14,877
Sep 8, 8 AM $0.104
+0.13%
$16.14 million $14,504
Download