SplashDog Historical Data

SDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₆635
-1.35%
$ -- $ 47
May 12, 10 AM $ 0.0₆642
-1.86%
$ -- $ 147
May 12, 9 AM $ 0.0₆654
-0.21%
$ -- $ 149
May 12, 8 AM $ 0.0₆652
-0.41%
$ -- $ 149
May 12, 7 AM $ 0.0₆658
-1.00%
$ -- $ 149
May 12, 6 AM $ 0.0₆667
+1.30%
$ -- $ 181
May 12, 5 AM $ 0.0₆657
+0.57%
$ -- $ 179
May 12, 4 AM $ 0.0₆656
-0.83%
$ -- $ 178
May 12, 3 AM $ 0.0₆664
+0.91%
$ -- $ 180
May 12, 2 AM $ 0.0₆657
-0.11%
$ -- $ 179
May 12, 1 AM $ 0.0₆659
-1.29%
$ -- $ 179
May 12, 12 AM $ 0.0₆667
+0.50%
$ -- $ 182
May 11, 11 PM $ 0.0₆662
-0.63%
$ -- $ 221
May 11, 10 PM $ 0.0₆665
+0.15%
$ -- $ 292
May 11, 9 PM $ 0.0₆663
-1.10%
$ -- $ 291
May 11, 8 PM $ 0.0₆671
-0.61%
$ -- $ 293
May 11, 7 PM $ 0.0₆679
+0.57%
$ -- $ 373
May 11, 6 PM $ 0.0₆672
+1.03%
$ -- $ 373
May 11, 5 PM $ 0.0₆665
+0.91%
$ -- $ 481
May 11, 4 PM $ 0.0₆662
+1.17%
$ -- $ 548
May 11, 3 PM $ 0.0₆656
+1.62%
$ -- $ 544
May 11, 2 PM $ 0.0₆651
-0.35%
$ -- $ 537
May 11, 1 PM $ 0.0₆656
-0.43%
$ -- $ 543
May 11, 12 PM $ 0.0₆683
-3.53%
$ -- $ 547
May 11, 11 AM $ 0.0₆713
+0.19%
$ -- $ 526
May 11, 10 AM $ 0.0₆697
+0.61%
$ -- $ 529
May 11, 9 AM $ 0.0₆689
+0.41%
$ -- $ 381
Apr 13, 2 AM $ 0.0₆42
-0.02%
$ -- $ 4
Apr 13, 1 AM $ 0.0₆419
+0.40%
$ -- $ 4
Apr 13, 12 AM $ 0.0₆418
+0.56%
$ -- $ 4
Apr 12, 11 PM $ 0.0₆415
-0.42%
$ -- $ 4
Apr 12, 10 PM $ 0.0₆417
-0.73%
$ -- $ 4
Apr 12, 9 PM $ 0.0₆419
-0.19%
$ -- $ 4
Apr 12, 8 PM $ 0.0₆419
+0.05%
$ -- $ 4
Apr 12, 7 PM $ 0.0₆419
+0.02%
$ -- $ 4
Apr 12, 6 PM $ 0.0₆42
+0.35%
$ -- $ 4
Apr 12, 5 PM $ 0.0₆418
+0.54%
$ -- $ 4
Apr 12, 4 PM $ 0.0₆417
+0.20%
$ -- $ 4
Apr 12, 3 PM $ 0.0₆415
-0.15%
$ -- $ 4
Apr 12, 2 PM $ 0.0₆417
+0.02%
$ -- $ 4
Apr 12, 1 PM $ 0.0₆419
-0.57%
$ -- $ 4
Apr 12, 12 PM $ 0.0₆42
-0.23%
$ -- $ 4
Apr 12, 11 AM $ 0.0₆42
+0.01%
$ -- $ 4
Apr 12, 10 AM $ 0.0₆421
+0.08%
$ -- $ 4
Mar 22, 3 AM $ 0.0₆449
-0.11%
$ -- $ 1
Mar 22, 2 AM $ 0.0₆45
+0.64%
$ -- $ 1
Mar 22, 1 AM $ 0.0₆448
-0.40%
$ -- $ 1
Mar 22, 12 AM $ 0.0₆448
-1.94%
$ -- $ 1
Mar 21, 11 PM $ 0.0₆46
-0.24%
$ -- $ 1
Mar 21, 10 PM $ 0.0₆462
-0.18%
$ -- $ 1