SplashDog Historical Data

SDOG Page 3
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₆462
-0.03%
$ -- $ 1
Mar 21, 8 PM $ 0.0₆462
+0.12%
$ -- $ 1
Mar 21, 7 PM $ 0.0₆461
-0.14%
$ -- $ 1
Mar 21, 6 PM $ 0.0₆462
+0.10%
$ -- $ 1
Mar 21, 5 PM $ 0.0₆461
-0.08%
$ -- $ 1
Mar 21, 4 PM $ 0.0₆461
-0.54%
$ -- $ 1
Jan 31, 9 AM $ 0.0₆591
+1.06%
$ -- $ 3
Jan 31, 8 AM $ 0.0₆588
-1.28%
$ -- $ 3
Jan 31, 7 AM $ 0.0₆598
-0.09%
$ -- $ 3
Jan 31, 6 AM $ 0.0₆597
-1.13%
$ -- $ 3
Jan 31, 5 AM $ 0.0₆604
-0.24%
$ -- $ 3
Jan 31, 4 AM $ 0.0₆606
+0.41%
$ -- $ 3
Jan 31, 3 AM $ 0.0₆605
-1.04%
$ -- $ 3
Jan 31, 2 AM $ 0.0₆608
-0.44%
$ -- $ 3
Jan 31, 1 AM $ 0.0₆611
-0.21%
$ -- $ 3
Jan 31, 12 AM $ 0.0₆613
-0.19%
$ -- $ 3
Jan 30, 11 PM $ 0.0₆612
-0.35%
$ -- $ 3
Jan 30, 10 PM $ 0.0₆613
-0.34%
$ -- $ 3
Jan 30, 9 PM $ 0.0₆615
+0.64%
$ -- $ 3
Nov 28, 1 PM $ 0.0₆761
-0.45%
$ -- $ 21
Nov 28, 12 PM $ 0.0₆765
+0.93%
$ -- $ 21
Nov 28, 11 AM $ 0.0₆761
-1.18%
$ -- $ 21
Nov 28, 10 AM $ 0.0₆769
+0.16%
$ -- $ 21
Nov 28, 9 AM $ 0.0₆767
+0.01%
$ -- $ 21
Nov 28, 8 AM $ 0.0₆76
+1.36%
$ -- $ 21
Nov 28, 7 AM $ 0.0₆749
+0.13%
$ -- $ 21
Nov 28, 6 AM $ 0.0₆746
-1.29%
$ -- $ 21
Nov 28, 5 AM $ 0.0₆752
-0.69%
$ -- $ 21
Nov 28, 4 AM $ 0.0₆758
-0.19%
$ -- $ 21
Nov 28, 3 AM $ 0.0₆757
+0.62%
$ -- $ 21
Nov 28, 2 AM $ 0.0₆751
+0.11%
$ -- $ 21
Nov 28, 1 AM $ 0.0₆756
-0.62%
$ -- $ 21
Nov 28, 12 AM $ 0.0₆762
+0.09%
$ -- $ 21
Nov 27, 11 PM $ 0.0₆758
-0.47%
$ -- $ 21
Nov 27, 10 PM $ 0.0₆768
-0.46%
$ -- $ 21
Nov 27, 9 PM $ 0.0₆776
-0.09%
$ -- $ 21
Nov 27, 8 PM $ 0.0₆773
-0.30%
$ -- $ 21
Nov 27, 7 PM $ 0.0₆774
-0.45%
$ -- $ 21
Nov 27, 6 PM $ 0.0₆773
+0.28%
$ -- $ 21
Nov 27, 5 PM $ 0.0₆77
-0.58%
$ -- $ 21
Nov 27, 4 PM $ 0.0₆776
+1.69%
$ -- $ 21
Nov 6, 8 AM $ 0.0₅101
+0.26%
$ -- $ 0
Nov 6, 7 AM $ 0.0₅1
-0.03%
$ -- $ 0
Nov 6, 6 AM $ 0.0₅101
-0.25%
$ -- $ 0
Nov 6, 5 AM $ 0.0₅101
-1.67%
$ -- $ 0
Nov 6, 4 AM $ 0.0₅103
-0.21%
$ -- $ 0
Nov 6, 3 AM $ 0.0₅103
-0.16%
$ -- $ 0
Nov 6, 2 AM $ 0.0₅102
+0.28%
$ -- $ 0
Nov 6, 1 AM $ 0.0₅101
-0.88%
$ -- $ 69
Nov 6, 12 AM $ 0.0₅102
-0.30%
$ -- $ 138