ChatGPT Companion Historical Data

Skye
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅265
+0.00%
$ 2,651 $ 314
Apr 13, 10 PM $ 0.0₅267
+1.88%
$ 2,667 $ 110
Apr 13, 9 PM $ 0.0₅262
+0.35%
$ 2,617 $ 64
Mar 2, 9 PM $ 0.0₅259
+0.00%
$ 2,591 $ 6
Mar 1, 6 AM $ 0.0₅254
+0.00%
$ 2,542 $ 149
Feb 20, 12 PM $ 0.0₅266
+0.00%
$ 2,656 $ 93
Feb 13, 8 PM $ 0.0₅251
-0.11%
$ 2,515 $ 195
Feb 9, 1 PM $ 0.0₅341
+30.60%
$ 3,408 $ 1,091
Feb 2, 2 PM $ 0.0₅329
+4.13%
$ 3,288 $ 46
Jan 28, 5 PM $ 0.0₅365
+0.00%
$ 3,647 $ 9
Jan 27, 6 PM $ 0.0₅347
-0.52%
$ 3,472 $ 1,380
Jan 27, 4 PM $ 0.0₅382
+0.00%
$ 3,818 $ 560
Jan 25, 2 PM $ 0.0₅365
+0.00%
$ 3,645 $ 344
Jan 25, 6 AM $ 0.0₅399
-3.01%
$ 3,987 $ 190
Jan 24, 1 PM $ 0.0₅406
+0.00%
$ -- $ 948
Jan 23, 10 PM $ 0.0₅413
+9.84%
$ -- $ 1,334
Jan 23, 3 AM $ 0.0₅41
+0.00%
$ -- $ 274,061
Jan 23, 2 AM $ 0.0₅413
+0.00%
$ -- $ 273,254
Jan 23, 1 AM $ 0.0₅413
+0.00%
$ -- $ 274,528
Jan 22, 7 PM $ 0.0₅673
+6.36%
$ -- $ 269,938
Download