AIPANDORA Historical Data

AIPANDORA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₅47
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0₅47
-75.90%
$ 99 $ 7
Jul 15, 2024 $ 0.0000195
-19.42%
$ 410 $ 19
Jul 14, 2024 $ 0.0000242
-47.05%
$ 508 $ 127
Jul 13, 2024 $ 0.0000457
+8.81%
$ 960 $ 84
Jul 12, 2024 $ 0.0000782
-7.78%
$ 1,642 $ 98
Jul 11, 2024 $ 0.0000863
+292.27%
$ 1,812 $ 21
Jul 10, 2024 $ 0.000022
-48.84%
$ 462 $ 20
Jul 9, 2024 $ 0.000043
+0.94%
$ 903 $ 202
Jul 8, 2024 $ 0.0000209
-40.46%
$ 439 $ 21
Jul 7, 2024 $ 0.0000351
+0.00%
$ 737 $ 24
Jul 6, 2024 $ 0.0000351
+0.00%
$ 737 $ 5
Jul 5, 2024 $ 0.0000351
+0.29%
$ 737 $ 7
Jul 4, 2024 $ 0.000035
-39.66%
$ 735 $ 44
Jul 3, 2024 $ 0.000058
-13.04%
$ 1,218 $ 54
Jul 2, 2024 $ 0.0000362
-18.47%
$ 760 $ 86
Jul 1, 2024 $ 0.0000358
-62.98%
$ 752 $ 82
Jun 30, 2024 $ 0.0000967
+69.65%
$ 2,031 $ 1,662
Jun 29, 2024 $ 0.000057
+0.71%
$ 1,197 $ 11
Jun 28, 2024 $ 0.0000566
+12.97%
$ 1,189 $ 129
Jun 27, 2024 $ 0.0000501
+0.00%
$ 1,052 $ 13
Jun 26, 2024 $ 0.0000501
+0.20%
$ 1,052 $ 24
Jun 25, 2024 $ 0.00005
-9.09%
$ 1,050 $ 15
Jun 24, 2024 $ 0.0000409
-12.61%
$ 859 $ 22
Jun 23, 2024 $ 0.0000468
-22.00%
$ 983 $ 23
Jun 21, 2024 $ 0.00006
+0.00%
$ 1,260 $ 9
Jun 20, 2024 $ 0.00006
-14.29%
$ 1,260 $ 107
Jun 19, 2024 $ 0.00007
-6.04%
$ 1,470 $ 175
Jun 18, 2024 $ 0.0000745
+5.37%
$ 1,565 $ 34
Jun 17, 2024 $ 0.0000707
+0.00%
$ 1,485 $ 57
Jun 16, 2024 $ 0.0000707
+20.03%
$ 1,485 $ 314
Jun 15, 2024 $ 0.0000589
-3.76%
$ 1,237 $ 1,002
Jun 14, 2024 $ 0.0000612
+0.16%
$ 1,285 $ 132
Jun 13, 2024 $ 0.0000611
-18.53%
$ 1,283 $ 79
Jun 12, 2024 $ 0.000075
+4.90%
$ 1,575 $ 164
Jun 11, 2024 $ 0.0000715
-11.84%
$ 1,502 $ 18
Jun 10, 2024 $ 0.0000811
-18.57%
$ 1,703 $ 115
Jun 9, 2024 $ 0.0000996
-0.20%
$ 2,092 $ 18
Jun 8, 2024 $ 0.0000998
-14.77%
$ 2,096 $ 158
Jun 7, 2024 $ 0.000117
+17.10%
$ 2,459 $ 27
Jun 6, 2024 $ 0.0001
-10.71%
$ 2,100 $ 15
Jun 5, 2024 $ 0.000112
+0.00%
$ 2,352 $ 26
Jun 4, 2024 $ 0.000112
+0.00%
$ -- $ 7
Jun 3, 2024 $ 0.000112
-21.11%
$ 2,354 $ 7
Jun 2, 2024 $ 0.000142
+26.88%
$ 2,984 $ 74
Jun 1, 2024 $ 0.000112
-23.44%
$ 2,352 $ 75
May 31, 2024 $ 0.000146
-0.41%
$ 3,072 $ 62
May 30, 2024 $ 0.000112
+0.00%
$ 2,354 $ 20
May 29, 2024 $ 0.000112
+2.19%
$ 2,354 $ 223
May 28, 2024 $ 0.00011
+18.47%
$ 2,304 $ 102
Download