AIPANDORA Historical Data

AIPANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000102
-34.62%
$2,142 $2,977
Apr 6, 2024 $0.000156
-17.02%
$3,276 $3,245
Apr 5, 2024 $0.000188
+1.62%
$3,948 $2,130
Apr 4, 2024 $0.000185
+1.09%
$3,885 $549
Apr 3, 2024 $0.00015
+25.00%
$3,150 $1,299
Apr 2, 2024 $0.000158
-28.18%
$3,318 $3,578
Apr 1, 2024 $0.00022
+3.77%
$4,620 $1,424
Mar 31, 2024 $0.000212
-27.40%
$4,452 $1,899
Mar 30, 2024 $0.000292
-77.17%
$6,132 $15,938
Mar 29, 2024 $0.00123
-86.33%
$25,830 $38,912
Mar 28, 2024 $0.009
-95.16%
$189,000 $12,346
Mar 27, 2024 $0.192
-95.01%
$4.03 million $77,031
Mar 26, 2024 $3.94
-67.44%
$82.82 million $1.08 million
Mar 25, 2024 $12.1
+5.20%
$254.16 million $1.27 million
Download