AIPANDORA Historical Data

AIPANDORA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0₅47
+0.00%
$-- $5
Jul 16, 2024 $0.0₅47
-75.90%
$99 $7
Jul 15, 2024 $0.0000195
-19.42%
$410 $19
Jul 14, 2024 $0.0000242
-47.05%
$508 $127
Jul 13, 2024 $0.0000457
+8.81%
$960 $84
Jul 12, 2024 $0.0000782
-7.78%
$1,642 $98
Jul 11, 2024 $0.0000863
+292.27%
$1,812 $21
Jul 10, 2024 $0.000022
-48.84%
$462 $20
Jul 9, 2024 $0.000043
+0.94%
$903 $202
Jul 8, 2024 $0.0000209
-40.46%
$439 $21
Jul 7, 2024 $0.0000351
+0.00%
$737 $24
Jul 6, 2024 $0.0000351
+0.00%
$737 $5
Jul 5, 2024 $0.0000351
+0.29%
$737 $7
Jul 4, 2024 $0.000035
-39.66%
$735 $44
Jul 3, 2024 $0.000058
-13.04%
$1,218 $54
Jul 2, 2024 $0.0000362
-18.47%
$760 $86
Jul 1, 2024 $0.0000358
-62.98%
$752 $82
Jun 30, 2024 $0.0000967
+69.65%
$2,031 $1,662
Jun 29, 2024 $0.000057
+0.71%
$1,197 $11
Jun 28, 2024 $0.0000566
+12.97%
$1,189 $129
Jun 27, 2024 $0.0000501
+0.00%
$1,052 $13
Jun 26, 2024 $0.0000501
+0.20%
$1,052 $24
Jun 25, 2024 $0.00005
-9.09%
$1,050 $15
Jun 24, 2024 $0.0000409
-12.61%
$859 $22
Jun 23, 2024 $0.0000468
-22.00%
$983 $23
Jun 21, 2024 $0.00006
+0.00%
$1,260 $9
Jun 20, 2024 $0.00006
-14.29%
$1,260 $107
Jun 19, 2024 $0.00007
-6.04%
$1,470 $175
Jun 18, 2024 $0.0000745
+5.37%
$1,565 $34
Jun 17, 2024 $0.0000707
+0.00%
$1,485 $57
Jun 16, 2024 $0.0000707
+20.03%
$1,485 $314
Jun 15, 2024 $0.0000589
-3.76%
$1,237 $1,002
Jun 14, 2024 $0.0000612
+0.16%
$1,285 $132
Jun 13, 2024 $0.0000611
-18.53%
$1,283 $79
Jun 12, 2024 $0.000075
+4.90%
$1,575 $164
Jun 11, 2024 $0.0000715
-11.84%
$1,502 $18
Jun 10, 2024 $0.0000811
-18.57%
$1,703 $115
Jun 9, 2024 $0.0000996
-0.20%
$2,092 $18
Jun 8, 2024 $0.0000998
-14.77%
$2,096 $158
Jun 7, 2024 $0.000117
+17.10%
$2,459 $27
Jun 6, 2024 $0.0001
-10.71%
$2,100 $15
Jun 5, 2024 $0.000112
+0.00%
$2,352 $26
Jun 4, 2024 $0.000112
+0.00%
$-- $7
Jun 3, 2024 $0.000112
-21.11%
$2,354 $7
Jun 2, 2024 $0.000142
+26.88%
$2,984 $74
Jun 1, 2024 $0.000112
-23.44%
$2,352 $75
May 31, 2024 $0.000146
-0.41%
$3,072 $62
May 30, 2024 $0.000112
+0.00%
$2,354 $20
May 29, 2024 $0.000112
+2.19%
$2,354 $223
May 28, 2024 $0.00011
+18.47%
$2,304 $102
Download