超级雪球 Historical Data

超级雪球
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅509
-2.58%
$ 5,088 $ 1
Mar 20, 3 AM $ 0.0₅542
-9.99%
$ 5,416 $ 121
Mar 2, 6 AM $ 0.0₅626
+0.00%
$ 6,265 $ 0
Feb 24, 1 PM $ 0.0₅607
+0.00%
$ 6,068 $ 68
Feb 24, 7 AM $ 0.0₅6
+0.00%
$ 6,004 $ 13
Feb 24, 1 AM $ 0.0₅613
+0.00%
$ 6,134 $ 3
Feb 17, 7 AM $ 0.0₅614
+0.51%
$ 6,136 $ 15
Feb 7, 6 AM $ 0.0₅655
+0.00%
$ 6,553 $ 701
Feb 7, 12 AM $ 0.0₅653
+0.88%
$ 6,532 $ 842
Feb 6, 1 PM $ 0.0₅636
+0.00%
$ 6,356 $ 799
Feb 5, 10 PM $ 0.0₅937
+0.00%
$ 9,365 $ 77
Feb 5, 7 PM $ 0.0₅937
+0.00%
$ 9,365 $ 31
Feb 5, 3 AM $ 0.0000102
+0.00%
$ 10,247 $ 2
Feb 4, 9 AM $ 0.0000113
-1.04%
$ 11,347 $ 218
Feb 4, 4 AM $ 0.0000118
-0.37%
$ 11,805 $ 250
Feb 3, 11 PM $ 0.0000118
+0.00%
$ 11,850 $ 315
Feb 3, 5 PM $ 0.0000132
+0.00%
$ 13,179 $ 402
Feb 3, 3 PM $ 0.0000125
-1.64%
$ 12,527 $ 402
Feb 3, 2 PM $ 0.0000128
+0.00%
$ 12,783 $ 241
Feb 3, 1 PM $ 0.0000129
+0.00%
$ 12,863 $ 157
Feb 1, 4 PM $ 0.0000173
+0.00%
$ 17,320 $ 262
Feb 1, 3 PM $ 0.000017
+0.00%
$ 17,008 $ 246
Feb 1, 11 AM $ 0.000018
+3.12%
$ 18,001 $ 181
Feb 1, 9 AM $ 0.0000171
+0.00%
$ 17,112 $ 153
Feb 1, 8 AM $ 0.0000171
+0.00%
$ 17,082 $ 95
Feb 1, 5 AM $ 0.0000173
+0.00%
$ 17,348 $ 47
Feb 1, 4 AM $ 0.0000174
+0.00%
$ 17,367 $ 15
Feb 1, 1 AM $ 0.0000174
+0.00%
$ 17,417 $ 114
Jan 31, 5 PM $ 0.0000191
+0.00%
$ 19,087 $ 224
Jan 31, 3 PM $ 0.0000191
+0.00%
$ 19,087 $ 31
Jan 31, 1 PM $ 0.0000191
-0.39%
$ 19,087 $ 22
Jan 30, 7 AM $ 0.0000205
+0.00%
$ 20,522 $ 2,733
Jan 30, 2 AM $ 0.0000226
+0.46%
$ 22,646 $ 6,117
Jan 29, 2 AM $ 0.0000358
+0.00%
$ 35,815 $ 140
Jan 28, 6 PM $ 0.0000361
+0.00%
$ 36,111 $ 110
Jan 28, 5 PM $ 0.0000362
-0.33%
$ 36,225 $ 90
Jan 28, 3 PM $ 0.0000364
+0.00%
$ 36,415 $ 60
Jan 28, 11 AM $ 0.0000367
+0.00%
$ 36,654 $ 48
Jan 28, 8 AM $ 0.0000366
-0.02%
$ 36,589 $ 46
Jan 28, 4 AM $ 0.0000363
+0.00%
$ 36,328 $ 37
Jan 28, 3 AM $ 0.0000363
+0.13%
$ 36,314 $ 36
Jan 28, 2 AM $ 0.0000359
+0.06%
$ 35,932 $ 20,816
Jan 27, 11 PM $ 0.0000364
+0.00%
$ 36,374 $ 20,831
Jan 27, 10 PM $ 0.0000363
+0.00%
$ 36,327 $ 20,899
Jan 27, 2 PM $ 0.000036
+0.03%
$ 36,018 $ 20,519
Jan 27, 1 PM $ 0.000036
-1.54%
$ 35,992 $ 20,491
Jan 27, 11 AM $ 0.0000368
-0.94%
$ 36,784 $ 20,598
Jan 27, 10 AM $ 0.0000376
+0.00%
$ 37,592 $ 20,481
Jan 26, 3 PM $ 0.0000601
-1.44%
$ 60,065 $ 15,623
Jan 26, 2 PM $ 0.0000611
+0.63%
$ 61,058 $ 15,327
Download