超级雪球 Historical Data

超级雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000062
+16.21%
$ 62,033 $ 15,006
Jan 26, 12 PM $ 0.0000533
-4.29%
$ 53,284 $ 11,777
Jan 26, 11 AM $ 0.0000557
-1.75%
$ 55,724 $ 11,057
Jan 26, 10 AM $ 0.0000568
+0.37%
$ 56,609 $ 10,857
Jan 26, 9 AM $ 0.000057
-0.33%
$ 56,964 $ 10,793
Jan 26, 8 AM $ 0.0000573
-4.62%
$ 57,307 $ 10,721
Jan 26, 7 AM $ 0.0000607
-11.33%
$ 60,744 $ 9,365
Jan 26, 6 AM $ 0.0000688
-2.95%
$ 68,797 $ 8,309
Jan 26, 5 AM $ 0.0000712
-7.91%
$ 71,167 $ 7,893
Jan 26, 4 AM $ 0.0000773
+2.27%
$ 77,271 $ 7,250
Jan 26, 3 AM $ 0.0000756
+2.51%
$ 75,590 $ 7,072
Jan 26, 2 AM $ 0.0000736
-8.86%
$ 73,635 $ 92,451
Jan 26, 1 AM $ 0.0000809
-13.08%
$ 80,936 $ 91,237
Jan 26, 12 AM $ 0.0000931
+11.85%
$ 93,147 $ 89,375
Jan 25, 11 PM $ 0.0000832
-7.98%
$ 83,170 $ 88,162
Jan 25, 10 PM $ 0.0000911
+1.40%
$ 91,058 $ 86,687
Jan 25, 9 PM $ 0.0000892
-1.33%
$ 89,223 $ 86,466
Jan 25, 7 PM $ 0.0000903
-4.31%
$ 90,276 $ 86,004
Jan 25, 6 PM $ 0.0000955
+12.36%
$ 95,549 $ 85,886
Jan 25, 5 PM $ 0.0000853
-17.12%
$ 85,280 $ 85,115
Jan 25, 4 PM $ 0.000103
-13.32%
$ 102,799 $ 80,800
Jan 25, 3 PM $ 0.000119
-7.67%
$ 118,713 $ 73,128
Jan 25, 2 PM $ 0.000129
+18.51%
$ 129,120 $ 71,093
Jan 25, 1 PM $ 0.000109
-42.77%
$ 109,320 $ 62,810
Jan 25, 12 PM $ 0.000191
-10.42%
$ 192,524 $ 42,008
Jan 25, 11 AM $ 0.000214
+2.86%
$ 213,618 $ 39,262
Jan 25, 10 AM $ 0.000208
+3.20%
$ 208,113 $ 38,522
Jan 25, 9 AM $ 0.000202
+11.96%
$ 201,674 $ 36,455
Jan 25, 8 AM $ 0.00018
-19.27%
$ 180,251 $ 33,464
Jan 25, 7 AM $ 0.000223
-33.85%
$ 223,176 $ 21,225
Jan 25, 6 AM $ 0.000337
-4.85%
$ 337,427 $ 12,493
Jan 25, 5 AM $ 0.000355
+1.38%
$ 354,781 $ 11,127
Jan 25, 4 AM $ 0.000352
-5.07%
$ 352,013 $ 10,720
Jan 25, 3 AM $ 0.000371
+1.67%
$ 370,627 $ 7,192
Jan 25, 2 AM $ 0.000366
-10.16%
$ 366,386 $ 35,414
Jan 25, 1 AM $ 0.000411
-0.71%
$ 410,542 $ 32,391
Jan 25, 12 AM $ 0.000414
-2.59%
$ 413,961 $ 31,957
Jan 24, 11 PM $ 0.000425
-1.80%
$ 424,868 $ 31,591
Jan 24, 10 PM $ 0.000438
-0.94%
$ 437,524 $ 31,014
Jan 24, 9 PM $ 0.000444
+0.00%
$ 443,637 $ 30,709
Jan 24, 8 PM $ 0.000443
-0.36%
$ 443,067 $ 30,714
Jan 24, 7 PM $ 0.000451
+0.00%
$ 450,836 $ 30,442
Jan 24, 6 PM $ 0.000451
+0.02%
$ 451,010 $ 30,471
Jan 24, 5 PM $ 0.000451
-0.30%
$ 450,990 $ 30,462
Jan 24, 4 PM $ 0.000455
+0.37%
$ 454,641 $ 29,845
Jan 24, 3 PM $ 0.000453
+3.22%
$ 453,046 $ 29,386
Jan 24, 2 PM $ 0.000438
+0.02%
$ 438,237 $ 27,761
Jan 24, 1 PM $ 0.000434
-1.20%
$ 434,393 $ 26,639
Jan 24, 12 PM $ 0.000439
-4.25%
$ 438,833 $ 24,676
Jan 24, 11 AM $ 0.000458
+3.46%
$ 458,353 $ 20,333