超级雪球 Historical Data

超级雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00044
+13.99%
$ 440,309 $ 18,291
Jan 24, 9 AM $ 0.000386
+2.31%
$ 386,184 $ 15,351
Jan 24, 8 AM $ 0.000377
-3.96%
$ 376,995 $ 14,122
Jan 24, 7 AM $ 0.000394
+1.03%
$ 393,868 $ 11,047
Jan 24, 6 AM $ 0.000391
-0.70%
$ 391,318 $ 10,383
Jan 24, 5 AM $ 0.000396
-1.76%
$ 396,062 $ 9,997
Jan 24, 4 AM $ 0.000412
+0.63%
$ 412,136 $ 9,197
Jan 24, 3 AM $ 0.000411
+2.00%
$ 411,138 $ 8,399
Jan 24, 2 AM $ 0.000403
+5.58%
$ 402,974 $ 71,789
Jan 24, 1 AM $ 0.000381
-2.31%
$ 381,020 $ 70,622
Jan 24, 12 AM $ 0.00039
+7.61%
$ 390,026 $ 70,168
Jan 23, 11 PM $ 0.000358
+1.84%
$ 357,332 $ 67,835
Jan 23, 10 PM $ 0.000351
-4.44%
$ 351,066 $ 66,790
Jan 23, 9 PM $ 0.000368
+0.06%
$ 368,194 $ 65,626
Jan 23, 8 PM $ 0.000369
+3.11%
$ 368,586 $ 65,616
Jan 23, 7 PM $ 0.000358
-5.85%
$ 358,494 $ 64,930
Jan 23, 6 PM $ 0.000381
-8.01%
$ 380,643 $ 64,447
Jan 23, 5 PM $ 0.000413
-6.97%
$ 413,398 $ 62,002
Jan 23, 4 PM $ 0.000445
+9.49%
$ 444,746 $ 60,378
Jan 23, 3 PM $ 0.000408
-6.77%
$ 408,180 $ 57,810
Jan 23, 2 PM $ 0.000441
-6.20%
$ 452,073 $ 44,736
Jan 23, 1 PM $ 0.00047
+2.21%
$ 469,879 $ 41,936
Jan 23, 12 PM $ 0.00046
-4.70%
$ 460,378 $ 40,043
Jan 23, 11 AM $ 0.000483
+4.59%
$ 482,769 $ 38,139
Jan 23, 10 AM $ 0.000458
-6.17%
$ 458,207 $ 34,475
Jan 23, 9 AM $ 0.000483
-5.89%
$ 483,254 $ 26,458
Jan 23, 8 AM $ 0.000513
-3.80%
$ 512,587 $ 21,328
Jan 23, 7 AM $ 0.000533
+3.43%
$ 533,340 $ 20,455
Jan 23, 6 AM $ 0.000515
-7.29%
$ 514,585 $ 19,623
Jan 23, 5 AM $ 0.000543
-0.48%
$ 543,280 $ 14,679
Jan 23, 4 AM $ 0.000545
-6.08%
$ 545,420 $ 13,208
Jan 23, 3 AM $ 0.000578
+9.87%
$ 577,793 $ 11,204
Jan 23, 2 AM $ 0.000524
-18.78%
$ 523,758 $ 106,136
Jan 23, 1 AM $ 0.000644
-0.52%
$ 644,273 $ 101,642
Jan 23, 12 AM $ 0.000648
+7.25%
$ 647,553 $ 101,320
Jan 22, 11 PM $ 0.000608
+0.69%
$ 608,035 $ 98,868
Jan 22, 10 PM $ 0.000603
+0.00%
$ 602,784 $ 98,500
Jan 22, 9 PM $ 0.000604
+0.01%
$ 604,482 $ 98,308
Jan 22, 8 PM $ 0.000606
-1.21%
$ 605,977 $ 98,080
Jan 22, 7 PM $ 0.000624
+0.00%
$ 624,226 $ 97,284
Jan 22, 6 PM $ 0.000625
+0.59%
$ 625,500 $ 97,384
Jan 22, 5 PM $ 0.000622
+2.56%
$ 622,458 $ 97,273
Jan 22, 4 PM $ 0.000605
+3.59%
$ 605,337 $ 95,851
Jan 22, 3 PM $ 0.000585
+4.33%
$ 584,833 $ 94,224
Jan 22, 2 PM $ 0.000562
-4.87%
$ 561,885 $ 90,377
Jan 22, 1 PM $ 0.00059
-6.83%
$ 590,078 $ 87,207
Jan 22, 12 PM $ 0.000633
+1.13%
$ 633,195 $ 84,823
Jan 22, 11 AM $ 0.000628
-1.92%
$ 627,978 $ 83,160
Jan 22, 10 AM $ 0.00064
-2.17%
$ 640,158 $ 82,454
Jan 22, 9 AM $ 0.000658
+11.21%
$ 657,888 $ 80,994