超级雪球 Historical Data

超级雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000586
-20.09%
$ 586,182 $ 77,090
Jan 22, 7 AM $ 0.000664
+8.65%
$ 664,387 $ 64,509
Jan 22, 6 AM $ 0.000576
+16.20%
$ 576,423 $ 44,452
Jan 22, 5 AM $ 0.000491
-12.92%
$ 490,621 $ 37,954
Jan 22, 4 AM $ 0.000563
+2.14%
$ 563,375 $ 34,625
Jan 22, 3 AM $ 0.000549
-4.88%
$ 553,609 $ 31,617
Jan 22, 2 AM $ 0.000569
+9.80%
$ 569,058 $ 130,335
Jan 22, 1 AM $ 0.000518
+21.35%
$ 518,160 $ 125,022
Jan 22, 12 AM $ 0.000426
-16.85%
$ 425,284 $ 117,669
Jan 21, 11 PM $ 0.000512
-5.88%
$ 511,755 $ 104,912
Jan 21, 10 PM $ 0.000543
+0.14%
$ 543,287 $ 104,270
Jan 21, 9 PM $ 0.000543
-0.38%
$ 542,500 $ 103,832
Jan 21, 8 PM $ 0.000543
+2.27%
$ 543,197 $ 103,579
Jan 21, 7 PM $ 0.000529
+2.60%
$ 528,672 $ 102,724
Jan 21, 6 PM $ 0.000513
+1.36%
$ 513,403 $ 100,761
Jan 21, 5 PM $ 0.000505
-6.22%
$ 504,980 $ 99,281
Jan 21, 4 PM $ 0.000541
-5.53%
$ 540,860 $ 93,097
Jan 21, 3 PM $ 0.000586
-1.37%
$ 585,660 $ 85,356
Jan 21, 2 PM $ 0.00059
+2.78%
$ 589,956 $ 77,903
Jan 21, 1 PM $ 0.000572
-6.68%
$ 576,905 $ 70,809
Jan 21, 12 PM $ 0.000609
-5.08%
$ 609,497 $ 65,358
Jan 21, 11 AM $ 0.000638
+3.13%
$ 638,140 $ 61,239
Jan 21, 10 AM $ 0.000619
-9.36%
$ 618,728 $ 60,086
Jan 21, 9 AM $ 0.000683
-0.12%
$ 682,548 $ 56,811
Jan 21, 8 AM $ 0.000681
+2.99%
$ 680,740 $ 53,207
Jan 21, 7 AM $ 0.000665
-6.33%
$ 665,393 $ 45,350
Jan 21, 6 AM $ 0.000709
-10.32%
$ 709,322 $ 40,109
Jan 21, 5 AM $ 0.000796
+5.45%
$ 795,747 $ 33,831
Jan 21, 4 AM $ 0.000755
+8.26%
$ 743,555 $ 21,683
Jan 21, 3 AM $ 0.000697
+5.00%
$ 686,914 $ 19,511
Jan 21, 2 AM $ 0.000663
-0.57%
$ 662,627 $ 337,554
Jan 21, 1 AM $ 0.000666
-6.66%
$ 665,755 $ 335,229
Jan 21, 12 AM $ 0.000709
-2.32%
$ 708,915 $ 332,586
Jan 20, 11 PM $ 0.000727
-2.03%
$ 726,933 $ 329,967
Jan 20, 10 PM $ 0.000744
-0.20%
$ 744,475 $ 331,967
Jan 20, 9 PM $ 0.000744
-0.10%
$ 744,140 $ 331,335
Jan 20, 8 PM $ 0.000746
+0.02%
$ 746,339 $ 330,278
Jan 20, 7 PM $ 0.000743
-0.59%
$ 742,546 $ 331,011
Jan 20, 6 PM $ 0.000744
-3.05%
$ 744,030 $ 328,708
Jan 20, 5 PM $ 0.00077
+9.54%
$ 769,916 $ 327,131
Jan 20, 4 PM $ 0.000703
+8.88%
$ 703,040 $ 323,453
Jan 20, 3 PM $ 0.000643
+3.19%
$ 643,379 $ 322,210
Jan 20, 2 PM $ 0.000625
-8.56%
$ 624,902 $ 318,872
Jan 20, 1 PM $ 0.000686
+12.03%
$ 685,745 $ 316,510
Jan 20, 12 PM $ 0.000612
-3.42%
$ 612,107 $ 314,703
Jan 20, 11 AM $ 0.000631
-0.43%
$ 631,072 $ 307,826
Jan 20, 10 AM $ 0.000633
-8.24%
$ 635,157 $ 305,741
Jan 20, 9 AM $ 0.000706
-1.17%
$ 705,872 $ 296,719
Jan 20, 8 AM $ 0.000716
-9.87%
$ 716,040 $ 292,994
Jan 20, 7 AM $ 0.000792
-7.54%
$ 791,501 $ 287,595