超级雪球 Historical Data

超级雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000858
+0.32%
$ 857,614 $ 279,667
Jan 20, 5 AM $ 0.000855
-4.31%
$ 854,708 $ 278,141
Jan 20, 4 AM $ 0.000889
+4.74%
$ 889,408 $ 276,545
Jan 20, 3 AM $ 0.00085
-4.73%
$ 850,176 $ 266,673
Jan 20, 2 AM $ 0.000892
+10.69%
$ 892,354 $ 258,464
Jan 20, 1 AM $ 0.000805
+19.06%
$ 798,353 $ 225,909
Jan 20, 12 AM $ 0.000676
+24.93%
$ 676,105 $ 189,550
Jan 19, 11 PM $ 0.000542
+3.41%
$ 541,937 $ 179,827
Jan 19, 10 PM $ 0.000524
+3.21%
$ 523,702 $ 178,863
Jan 19, 9 PM $ 0.000507
-5.74%
$ 506,607 $ 176,911
Jan 19, 8 PM $ 0.000535
-2.18%
$ 534,965 $ 172,912
Jan 19, 7 PM $ 0.000536
-12.89%
$ 536,425 $ 171,129
Jan 19, 6 PM $ 0.000629
+0.21%
$ 628,603 $ 163,997
Jan 19, 5 PM $ 0.000632
+27.87%
$ 632,329 $ 159,373
Jan 19, 4 PM $ 0.000511
-6.19%
$ 510,837 $ 152,242
Jan 19, 3 PM $ 0.000549
-2.21%
$ 549,317 $ 142,322
Jan 19, 2 PM $ 0.000564
-13.38%
$ 563,591 $ 130,606
Jan 19, 1 PM $ 0.000651
-2.75%
$ 651,108 $ 123,525
Jan 19, 12 PM $ 0.000669
+12.93%
$ 668,973 $ 114,959
Jan 19, 11 AM $ 0.000592
+3.85%
$ 592,323 $ 108,357
Jan 19, 10 AM $ 0.000569
-5.89%
$ 572,154 $ 98,952
Jan 19, 9 AM $ 0.000609
-7.21%
$ 606,231 $ 85,907
Jan 19, 8 AM $ 0.000653
-4.18%
$ 653,346 $ 80,408
Jan 19, 7 AM $ 0.000682
-2.24%
$ 682,319 $ 76,338
Jan 19, 6 AM $ 0.000694
+0.38%
$ 694,415 $ 72,724
Jan 19, 5 AM $ 0.000692
+2.55%
$ 691,600 $ 70,214
Jan 19, 4 AM $ 0.000674
-3.06%
$ 673,873 $ 65,630
Jan 19, 3 AM $ 0.000693
-6.42%
$ 677,326 $ 58,225
Jan 19, 2 AM $ 0.000737
+3.87%
$ 734,413 $ 464,129
Jan 19, 1 AM $ 0.000709
+5.75%
$ 701,119 $ 456,037
Jan 19, 12 AM $ 0.000672
+1.30%
$ 676,398 $ 447,122
Jan 18, 11 PM $ 0.000666
-7.01%
$ 672,322 $ 432,524
Jan 18, 10 PM $ 0.000717
-0.83%
$ -- $ 433,835
Jan 18, 9 PM $ 0.000722
-1.96%
$ -- $ 432,114
Jan 18, 8 PM $ 0.000736
-4.87%
$ -- $ 430,955
Jan 18, 7 PM $ 0.000775
+4.99%
$ -- $ 428,069
Jan 18, 6 PM $ 0.000737
+1.02%
$ -- $ 427,299
Jan 18, 5 PM $ 0.000732
+0.29%
$ -- $ 424,196
Jan 18, 4 PM $ 0.00073
-7.80%
$ -- $ 422,237
Jan 18, 3 PM $ 0.000798
-7.60%
$ -- $ 406,099
Jan 18, 2 PM $ 0.000854
+5.79%
$ -- $ 399,991
Jan 18, 1 PM $ 0.000807
-6.02%
$ -- $ 387,819
Jan 18, 12 PM $ 0.000864
-4.84%
$ -- $ 367,693
Jan 18, 11 AM $ 0.000914
+6.16%
$ -- $ 355,855
Jan 18, 10 AM $ 0.000859
+9.61%
$ -- $ 343,686
Jan 18, 9 AM $ 0.000782
+1.93%
$ -- $ 334,252
Jan 18, 8 AM $ 0.000764
-8.14%
$ -- $ 331,802
Jan 18, 7 AM $ 0.00083
+2.21%
$ -- $ 311,388
Jan 18, 6 AM $ 0.000812
+12.35%
$ -- $ 294,787
Jan 18, 5 AM $ 0.000722
-0.68%
$ -- $ 279,464