超级雪球 Historical Data

超级雪球
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅509
-2.58%
$ -- $ 1
Mar 20, 2026 $ 0.0₅542
-9.99%
$ -- $ 121
Mar 2, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₅607
-1.08%
$ -- $ 68
Feb 17, 2026 $ 0.0₅614
+0.51%
$ -- $ 15
Feb 7, 2026 $ 0.0₅655
+1.19%
$ -- $ 701
Feb 6, 2026 $ 0.0₅636
+0.00%
$ -- $ 799
Feb 5, 2026 $ 0.0₅937
-8.60%
$ 9,365 $ 77
Feb 4, 2026 $ 0.0000113
-4.24%
$ -- $ 218
Feb 3, 2026 $ 0.0000118
-7.88%
$ 11,850 $ 315
Feb 1, 2026 $ 0.0000173
-0.56%
$ -- $ 262
Jan 31, 2026 $ 0.0000191
-0.39%
$ -- $ 224
Jan 30, 2026 $ 0.0000205
-8.97%
$ -- $ 2,733
Jan 29, 2026 $ 0.0000358
+0.00%
$ -- $ 140
Jan 28, 2026 $ 0.0000361
+0.56%
$ 36,111 $ 110
Jan 27, 2026 $ 0.0000364
-3.24%
$ 36,374 $ 20,831
Jan 26, 2026 $ 0.0000601
-27.87%
$ -- $ 15,623
Jan 25, 2026 $ 0.0000832
-80.43%
$ 83,170 $ 88,162
Jan 24, 2026 $ 0.000425
+17.23%
$ 424,868 $ 31,591
Jan 23, 2026 $ 0.000358
-40.75%
$ 357,332 $ 67,835
Jan 22, 2026 $ 0.000608
+18.80%
$ 608,035 $ 98,868
Jan 21, 2026 $ 0.000512
-29.48%
$ 511,755 $ 104,912
Jan 20, 2026 $ 0.000727
+34.32%
$ 726,933 $ 329,967
Jan 19, 2026 $ 0.000542
-18.32%
$ 541,937 $ 179,827
Jan 18, 2026 $ 0.000666
-17.01%
$ 672,322 $ 432,524
Jan 17, 2026 $ 0.000802
+32.24%
$ -- $ 507,691
Download