Brian boru Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆456
+0.96%
$ -- $ 9
Sep 8, 2025 $ 0.0₆451
-0.54%
$ 45,053 $ 9
Sep 7, 2025 $ 0.0₆451
+0.54%
$ -- $ 5
Sep 6, 2025 $ 0.0₆449
-0.62%
$ 44,862 $ 5
Sep 5, 2025 $ 0.0₆452
-0.07%
$ 45,173 $ 24
Sep 4, 2025 $ 0.0₆454
-2.88%
$ 45,385 $ 14
Sep 3, 2025 $ 0.0₆469
+3.17%
$ 46,787 $ 0
Sep 2, 2025 $ 0.0₆455
+0.31%
$ 45,406 $ 21
Sep 1, 2025 $ 0.0₆452
+0.45%
$ 45,227 $ 2
Aug 31, 2025 $ 0.0₆47
+2.17%
$ -- $ 22
Aug 30, 2025 $ 0.0₆459
-0.20%
$ 45,976 $ 26
Aug 29, 2025 $ 0.0₆461
-3.02%
$ 46,057 $ 38
Aug 28, 2025 $ 0.0₆474
-2.14%
$ 47,420 $ 331
Aug 27, 2025 $ 0.0₆485
-1.82%
$ 48,614 $ 34
Aug 26, 2025 $ 0.0₆494
+4.78%
$ -- $ 146
Aug 25, 2025 $ 0.0₆477
-14.23%
$ -- $ 4,376
Download