Baby Neiro BNB Historical Data

BABYNEIRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₂378
-15.19%
$ -- $ 4,919
Apr 13 $ 0.0₁₂459
-10.78%
$ 187,921 $ 5,024
Apr 6 $ 0.0₁₂527
+1.10%
$ 214,467 $ 893
Mar 30 $ 0.0₁₂512
-3.00%
$ 214,922 $ 1,466
Mar 23 $ 0.0₁₂53
-1.89%
$ 219,110 $ 692
Mar 16 $ 0.0₁₂544
-5.52%
$ -- $ 1,599
Mar 9 $ 0.0₁₂572
+8.86%
$ 240,384 $ 872
Mar 2 $ 0.0₁₂531
-0.49%
$ 222,267 $ 2,430
Feb 23 $ 0.0₁₂529
+0.31%
$ 222,198 $ 6,514
Feb 16 $ 0.0₁₂563
+2.13%
$ 230,491 $ 1,498
Feb 9 $ 0.0₁₂56
-2.73%
$ 230,420 $ 4,076
Feb 2 $ 0.0₁₂586
-38.92%
$ 242,629 $ 8,059
Jan 26 $ 0.0₁₂963
-11.74%
$ 399,202 $ 8,974
Jan 19 $ 0.0₁₁111
-3.74%
$ 457,935 $ 12,164
Jan 12 $ 0.0₁₁12
+0.41%
$ 496,153 $ 13,437
Jan 5 $ 0.0₁₁119
+42.21%
$ 501,614 $ 29,846
Dec 29 $ 0.0₁₁117
+7.28%
$ 509,275 $ 1,421
Dec 22 $ 0.0₁₂976
-1.34%
$ -- $ 32,903
Dec 15 $ 0.0₁₂972
+68.81%
$ 412,867 $ 6,465
Dec 8 $ 0.0₁₁109
+0.92%
$ -- $ 9,841
Dec 1 $ 0.0₁₁108
+371.64%
$ 455,261 $ 2,909
Nov 24 $ 0.0₁₁106
+0.38%
$ 1.46 million $ 25,605
Nov 17 $ 0.0₁₁103
-69.84%
$ 447,315 $ 14,462
Nov 3 $ 0.0₁₂891
-41.11%
$ -- $ 36
Oct 27 $ 0.0₁₁151
+25,137.52%
$ -- $ 9
Oct 20 $ 0.0₆558
+0.44%
$ -- $ 101
Oct 13 $ 0.0₁₁144
-25.68%
$ -- $ 14
Oct 6 $ 0.0₁₁194
-12.78%
$ 816,060 $ 23
Sep 29 $ 0.0₁₁22
+12.65%
$ 935,646 $ 2
Sep 22 $ 0.0₁₁195
-10.41%
$ 820,976 $ 2
Sep 15 $ 0.0₁₁211
+5.63%
$ 913,454 $ 7
Sep 8 $ 0.0₁₁202
+5.37%
$ 842,144 $ 1
Sep 1 $ 0.0₁₁374
+96.19%
$ 804,389 $ 1
Aug 25 $ 0.0₁₁19
-4.35%
$ 801,539 $ 13
Aug 18 $ 0.0₁₁203
-2.12%
$ 832,064 $ 6
Aug 11 $ 0.0₁₁208
+4.51%
$ 873,506 $ 32,421
Aug 4 $ 0.0₁₁197
-1.50%
$ 835,800 $ 109,047
Jul 28 $ 0.0₁₀151
+602.70%
$ 840,000 $ 248,750
Jul 21 $ 0.0₁₁21
-6.35%
$ 900,900 $ 237,052
Jul 14 $ 0.0₁₁209
+4.95%
$ 943,641 $ 311,019
Jul 7 $ 0.0₁₁204
-2.48%
$ 837,115 $ 242,113
Jun 30 $ 0.0₁₁201
-7.37%
$ 877,800 $ 223,681
Jun 23 $ 0.0₁₁205
+2.50%
$ 911,400 $ 225,178
Jun 16 $ 0.0₁₁2
-11.50%
$ 840,000 $ 401,519
Jun 9 $ 0.0₁₁218
-14.51%
$ 949,200 $ 392,137
Jun 2 $ 0.0₁₁261
+25.48%
$ 1.07 million $ 287,639
May 26 $ 0.0₁₁208
-8.77%
$ 873,600 $ 165,982
May 19 $ 0.0₁₁241
-4.33%
$ 957,600 $ 185,679
May 12 $ 0.0₁₁252
+12.68%
$ 1.06 million $ 242,090
May 5 $ 0.0₁₁226
+14.36%
$ 938,590 $ 197,604
Download