Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₁₁909
-4.77%
$ 3.82 million $ 631,883
Dec 27, 2024 $ 0.0₁₁955
-11.71%
$ 4.01 million $ 1.27 million
Dec 26, 2024 $ 0.0₁₀108
-3.95%
$ 4.54 million $ 2.04 million
Dec 25, 2024 $ 0.0₁₀113
-2.22%
$ 4.73 million $ 7.22 million
Dec 24, 2024 $ 0.0₁₀115
+1.73%
$ 4.84 million $ 2.68 million
Dec 23, 2024 $ 0.0₁₀113
-6.87%
$ 4.75 million $ 1.93 million
Dec 22, 2024 $ 0.0₁₀122
+3.20%
$ 5.1 million $ 2.81 million
Dec 21, 2024 $ 0.0₁₀118
+5.39%
$ 4.95 million $ 2 million
Dec 20, 2024 $ 0.0₁₀112
-4.35%
$ 4.7 million $ 2.31 million
Dec 19, 2024 $ 0.0₁₀116
-16.90%
$ 4.87 million $ 2.91 million
Dec 18, 2024 $ 0.0₁₀14
-24.86%
$ 5.87 million $ 3.08 million
Dec 17, 2024 $ 0.0₁₀185
-3.00%
$ 7.77 million $ 2.9 million
Dec 16, 2024 $ 0.0₁₀191
+5.18%
$ 8.02 million $ 4.03 million
Dec 15, 2024 $ 0.0₁₀181
-6.88%
$ 7.62 million $ 3.82 million
Dec 14, 2024 $ 0.0₁₀195
+2.67%
$ 8.18 million $ 16.64 million
Dec 13, 2024 $ 0.0₁₀19
-10.64%
$ 7.97 million $ 4.75 million
Dec 12, 2024 $ 0.0₁₀212
-9.80%
$ 8.92 million $ 8.29 million
Dec 11, 2024 $ 0.0₁₀236
+41.17%
$ 9.89 million $ 5.82 million
Dec 10, 2024 $ 0.0₁₀167
+9.46%
$ 7 million $ 4.06 million
Dec 9, 2024 $ 0.0₁₀152
-8.70%
$ 6.4 million $ 4.36 million
Dec 8, 2024 $ 0.0₁₀167
-1.54%
$ 7.01 million $ 2.56 million
Dec 7, 2024 $ 0.0₁₀17
+5.07%
$ 7.15 million $ 3.58 million
Dec 6, 2024 $ 0.0₁₀164
-15.66%
$ 6.87 million $ 3.75 million
Dec 5, 2024 $ 0.0₁₀194
+0.69%
$ 8.15 million $ 7.23 million
Dec 4, 2024 $ 0.0₁₀192
-16.57%
$ 8.08 million $ 2.48 million
Dec 3, 2024 $ 0.0₁₀231
-1.36%
$ 9.69 million $ 6.2 million
Dec 2, 2024 $ 0.0₁₀234
+4.32%
$ 9.81 million $ 4.79 million
Dec 1, 2024 $ 0.0₁₀224
-15.13%
$ 9.41 million $ 6.31 million
Nov 30, 2024 $ 0.0₁₀264
+8.04%
$ 11.08 million $ 12.49 million
Nov 29, 2024 $ 0.0₁₀244
-8.90%
$ 10.26 million $ 16.65 million
Nov 28, 2024 $ 0.0₁₀268
-4.43%
$ 11.25 million $ 29.71 million
Nov 27, 2024 $ 0.0₁₀28
-13.11%
$ 11.77 million $ 10.68 million
Nov 26, 2024 $ 0.0₁₀322
+4.99%
$ 13.54 million $ 10.1 million
Nov 25, 2024 $ 0.0₁₀307
-11.23%
$ 12.89 million $ 8.4 million
Nov 24, 2024 $ 0.0₁₀345
-5.51%
$ 14.5 million $ 16.34 million
Nov 23, 2024 $ 0.0₁₀365
+25.48%
$ 15.35 million $ 13.51 million
Nov 22, 2024 $ 0.0₁₀291
-0.27%
$ 12.23 million $ 15.34 million
Nov 21, 2024 $ 0.0₁₀292
+1.99%
$ 12.27 million $ 11.75 million
Nov 20, 2024 $ 0.0₁₀287
-21.97%
$ 12.05 million $ 15.87 million
Nov 19, 2024 $ 0.0₁₀367
+16.64%
$ 15.43 million $ 15.4 million
Nov 18, 2024 $ 0.0₁₀317
+42.92%
$ 13.31 million $ 22.87 million
Nov 17, 2024 $ 0.0₁₀222
+22.25%
$ 9.31 million $ 15.83 million
Nov 16, 2024 $ 0.0₁₀181
+18.92%
$ 7.6 million $ 10.03 million
Nov 15, 2024 $ 0.0₁₀152
-7.81%
$ 6.39 million $ 7.71 million
Nov 14, 2024 $ 0.0₁₀165
+1.44%
$ 6.93 million $ 11.71 million
Nov 13, 2024 $ 0.0₁₀163
+4.75%
$ 6.84 million $ 13.6 million
Nov 12, 2024 $ 0.0₁₀155
-1.31%
$ 6.53 million $ 7.85 million
Nov 11, 2024 $ 0.0₁₀158
-12.39%
$ 6.62 million $ 11.05 million
Nov 10, 2024 $ 0.0₁₀18
-14.13%
$ 7.55 million $ 8.91 million
Nov 9, 2024 $ 0.0₁₀209
+13.08%
$ 8.78 million $ 9.61 million