Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0₁₁228
-8.80%
$957,600 $29,937
Jun 12, 2025 $0.0₁₁25
-4.21%
$1.05 million $56,192
Jun 11, 2025 $0.0₁₁261
-22.32%
$1.1 million $97,970
Jun 10, 2025 $0.0₁₁336
+5.66%
$1.41 million $115,375
Jun 9, 2025 $0.0₁₁315
+23.53%
$1.32 million $43,721
Jun 8, 2025 $0.0₁₁255
-2.30%
$1.07 million $41,669
Jun 7, 2025 $0.0₁₁261
-2.61%
$1.1 million $42,996
Jun 6, 2025 $0.0₁₁268
-1.47%
$1.13 million $47,526
Jun 5, 2025 $0.0₁₁272
+13.33%
$1.14 million $110,229
Jun 4, 2025 $0.0₁₁24
+4.35%
$1.01 million $32,855
Jun 3, 2025 $0.0₁₁229
+8.53%
$961,800 $26,887
Jun 2, 2025 $0.0₁₁21
+0.96%
$882,000 $27,146
Jun 1, 2025 $0.0₁₁208
+2.97%
$873,600 $21,362
May 31, 2025 $0.0₁₁202
-2.88%
$848,400 $29,938
May 30, 2025 $0.0₁₁208
-2.80%
$873,600 $15,662
May 29, 2025 $0.0₁₁214
-3.17%
$898,800 $22,994
May 28, 2025 $0.0₁₁221
+0.00%
$928,206 $21,247
May 27, 2025 $0.0₁₁221
-5.15%
$928,226 $25,732
May 26, 2025 $0.0₁₁233
+2.19%
$978,600 $29,048
May 25, 2025 $0.0₁₁228
-5.39%
$957,600 $31,886
May 24, 2025 $0.0₁₁241
+1.26%
$1.01 million $34,336
May 23, 2025 $0.0₁₁238
-4.81%
$999,600 $36,395
May 22, 2025 $0.0₁₁25
+0.46%
$1.05 million $49,956
May 21, 2025 $0.0₁₁249
+5.46%
$1.05 million $18,542
May 20, 2025 $0.0₁₁236
-5.95%
$991,201 $24,291
May 19, 2025 $0.0₁₁251
-0.39%
$1.05 million $22,158
May 18, 2025 $0.0₁₁253
+0.43%
$1.06 million $15,878
May 17, 2025 $0.0₁₁252
-5.00%
$1.06 million $19,204
May 16, 2025 $0.0₁₁265
-8.56%
$1.11 million $27,515
May 15, 2025 $0.0₁₁29
+5.16%
$1.22 million $54,744
May 14, 2025 $0.0₁₁276
+9.16%
$1.16 million $63,166
May 13, 2025 $0.0₁₁253
+7.04%
$1.06 million $41,385
May 12, 2025 $0.0₁₁236
+5.58%
$990,945 $36,077
May 11, 2025 $0.0₁₁223
-1.31%
$938,590 $28,696
May 10, 2025 $0.0₁₁226
-3.18%
$951,014 $24,824
May 9, 2025 $0.0₁₁234
+12.14%
$982,015 $81,218
May 8, 2025 $0.0₁₁209
+5.65%
$875,779 $31,835
May 7, 2025 $0.0₁₁197
-4.10%
$825,445 $19,282
May 6, 2025 $0.0₁₁204
+1.98%
$856,643 $23,411
May 5, 2025 $0.0₁₁2
+1.01%
$840,000 $17,032
May 4, 2025 $0.0₁₁198
-6.61%
$831,600 $27,134
May 3, 2025 $0.0₁₁212
+1.95%
$890,460 $26,552
May 2, 2025 $0.0₁₁208
-4.61%
$873,436 $35,567
May 1, 2025 $0.0₁₁217
-0.01%
$915,600 $23,984
Apr 30, 2025 $0.0₁₁217
-1.35%
$911,480 $23,373
Apr 29, 2025 $0.0₁₁22
-1.35%
$924,000 $26,828
Apr 28, 2025 $0.0₁₁223
-1.76%
$936,600 $25,713
Apr 27, 2025 $0.0₁₁227
-6.97%
$953,400 $18,227
Apr 26, 2025 $0.0₁₁244
+2.52%
$1.02 million $29,432
Apr 25, 2025 $0.0₁₁238
+0.00%
$999,600 $46,500