Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₁₂452
+0.00%
$ 189,872 $ 210
Jul 12, 8 AM $ 0.0₁₂564
+135.88%
$ 236,811 $ 267
Jul 12, 7 AM $ 0.0₁₂24
+0.23%
$ 100,742 $ 111
Jul 12, 3 AM $ 0.0₁₂409
-3.36%
$ 171,851 $ 254
Jul 12, 1 AM $ 0.0₁₂228
-0.42%
$ 95,893 $ 92
Jul 12, 12 AM $ 0.0₁₂229
+0.00%
$ 96,139 $ 89
Jul 11, 11 PM $ 0.0₁₂229
+0.00%
$ 96,325 $ 95
Jul 11, 8 PM $ 0.0₁₂231
+0.00%
$ 97,173 $ 96
Jul 11, 7 PM $ 0.0₁₂233
-0.16%
$ 97,772 $ 118
Jul 11, 6 PM $ 0.0₁₂233
-0.68%
$ 97,674 $ 109
Jul 11, 5 PM $ 0.0₁₂234
+0.28%
$ 98,403 $ 104
Jul 11, 4 PM $ 0.0₁₂232
-0.15%
$ 97,370 $ 98
Jul 11, 3 PM $ 0.0₁₂233
-0.13%
$ 97,943 $ 99
Jul 11, 2 PM $ 0.0₁₂234
+0.00%
$ 98,251 $ 105
Jul 11, 12 PM $ 0.0₁₂233
+0.00%
$ 97,661 $ 131
Jul 11, 11 AM $ 0.0₁₂233
-0.74%
$ 97,886 $ 134
Jul 11, 10 AM $ 0.0₁₂232
-1.73%
$ 97,253 $ 184
Jul 11, 9 AM $ 0.0₁₂233
+0.00%
$ 97,813 $ 176
Jul 11, 8 AM $ 0.0₁₂235
+1.06%
$ 98,745 $ 174
Jul 11, 7 AM $ 0.0₁₂222
-4.15%
$ 93,240 $ 154
Jul 11, 6 AM $ 0.0₁₂23
+1.43%
$ 96,763 $ 206
Jul 11, 5 AM $ 0.0₁₂233
+0.00%
$ 97,747 $ 262
Jul 11, 4 AM $ 0.0₁₂23
+0.00%
$ 96,561 $ 251
Jul 11, 3 AM $ 0.0₁₂235
+0.00%
$ 98,653 $ 253
Jul 11, 1 AM $ 0.0₁₂228
+0.00%
$ 95,698 $ 391
Jul 10, 11 PM $ 0.0₁₂234
+0.00%
$ 98,227 $ 395
Jul 10, 8 PM $ 0.0₁₂227
+0.00%
$ 95,463 $ 377
Jul 10, 5 PM $ 0.0₁₂235
+0.00%
$ 98,517 $ 386
Jul 10, 4 PM $ 0.0₁₂222
+0.00%
$ 93,248 $ 367
Jul 10, 3 PM $ 0.0₁₂23
+0.47%
$ 96,606 $ 380
Jul 10, 2 PM $ 0.0₁₂227
-1.86%
$ 95,234 $ 368
Jul 10, 11 AM $ 0.0₁₂224
-4.01%
$ 94,273 $ 390
Jul 10, 10 AM $ 0.0₁₂233
+0.49%
$ 97,746 $ 435
Jul 10, 8 AM $ 0.0₁₂217
-0.23%
$ 91,251 $ 439
Jul 10, 7 AM $ 0.0₁₂232
+0.39%
$ 97,319 $ 409
Jul 10, 6 AM $ 0.0₁₂216
-1.57%
$ 90,702 $ 379
Jul 10, 5 AM $ 0.0₁₂236
+0.00%
$ 99,183 $ 359
Jul 10, 4 AM $ 0.0₁₂233
+0.00%
$ 97,990 $ 351
Jul 10, 3 AM $ 0.0₁₂234
+0.00%
$ 98,080 $ 333
Jul 10, 2 AM $ 0.0₁₂231
+0.21%
$ 97,020 $ 328
Jul 9, 10 PM $ 0.0₁₂23
+0.00%
$ 96,510 $ 203
Jul 9, 9 PM $ 0.0₁₂227
-0.49%
$ 95,256 $ 199
Jul 9, 6 PM $ 0.0₁₂229
+0.00%
$ 96,093 $ 283
Jul 9, 4 PM $ 0.0₁₂227
+0.00%
$ 95,309 $ 321
Jul 9, 3 PM $ 0.0₁₂229
+0.00%
$ 96,133 $ 324
Jul 9, 2 PM $ 0.0₁₂229
+1.40%
$ 96,070 $ 344
Jul 9, 12 PM $ 0.0₁₂229
+1.31%
$ 96,364 $ 301
Jul 9, 11 AM $ 0.0₁₂227
-0.26%
$ 95,485 $ 242
Jul 9, 10 AM $ 0.0₁₂231
+0.00%
$ 97,113 $ 239
Jul 9, 9 AM $ 0.0₁₂229
-0.65%
$ 96,273 $ 294