Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₁₂544
+0.00%
$ 228,344 $ 231
Mar 26, 8 AM $ 0.0₁₂548
+0.04%
$ 230,333 $ 104
Mar 26, 7 AM $ 0.0₁₂548
+0.00%
$ 230,232 $ 93
Mar 26, 5 AM $ 0.0₁₂552
+0.00%
$ 231,746 $ 85
Mar 26, 2 AM $ 0.0₁₂557
+0.02%
$ 233,872 $ 83
Mar 26, 1 AM $ 0.0₁₂557
+0.00%
$ 234,135 $ 75
Mar 26, 12 AM $ 0.0₁₂557
-0.02%
$ 234,135 $ 74
Mar 25, 11 PM $ 0.0₁₂557
+0.00%
$ 234,004 $ 62
Mar 25, 10 PM $ 0.0₁₂557
+0.13%
$ 233,906 $ 60
Mar 25, 8 PM $ 0.0₁₂555
+0.02%
$ 232,964 $ 111
Mar 25, 5 PM $ 0.0₁₂556
-0.33%
$ 233,665 $ 88
Mar 25, 3 PM $ 0.0₁₂558
-0.58%
$ 234,263 $ 96
Mar 25, 2 PM $ 0.0₁₂561
-6.46%
$ 235,621 $ 93
Mar 25, 10 AM $ 0.0₁₂556
-0.19%
$ 233,488 $ 89
Mar 25, 9 AM $ 0.0₁₂557
+0.00%
$ 233,764 $ 88
Mar 25, 8 AM $ 0.0₁₂553
+0.00%
$ 232,365 $ 87
Mar 25, 7 AM $ 0.0₁₂553
-0.18%
$ 232,297 $ 87
Mar 25, 3 AM $ 0.0₁₂548
+0.00%
$ 230,292 $ 103
Mar 25, 2 AM $ 0.0₁₂55
+0.06%
$ 230,828 $ 101
Mar 24, 9 PM $ 0.0₁₂547
-0.11%
$ 229,702 $ 99
Mar 24, 8 PM $ 0.0₁₂544
+0.00%
$ 228,321 $ 43
Mar 24, 7 PM $ 0.0₁₂543
+0.00%
$ 228,095 $ 43
Mar 24, 5 PM $ 0.0₁₂543
+0.00%
$ 228,249 $ 113
Mar 24, 1 PM $ 0.0₁₂548
-0.17%
$ 230,302 $ 117
Mar 24, 7 AM $ 0.0₁₂547
+0.00%
$ 229,690 $ 117
Mar 24, 3 AM $ 0.0₁₂545
-0.03%
$ 228,781 $ 99
Mar 24, 1 AM $ 0.0₁₂548
+0.00%
$ 230,224 $ 98
Mar 23, 11 PM $ 0.0₁₂548
-0.19%
$ 230,297 $ 98
Mar 23, 10 PM $ 0.0₁₂55
+0.00%
$ 230,957 $ 95
Mar 23, 7 PM $ 0.0₁₂55
+0.20%
$ 230,848 $ 93
Mar 23, 5 PM $ 0.0₁₂547
-0.06%
$ 229,920 $ 20
Mar 23, 2 PM $ 0.0₁₂556
+0.11%
$ 233,614 $ 9
Mar 23, 1 PM $ 0.0₁₂555
+0.06%
$ 232,986 $ 8
Mar 23, 12 PM $ 0.0₁₂554
+0.42%
$ 232,853 $ 10
Mar 23, 9 AM $ 0.0₁₂539
+0.00%
$ 226,293 $ 16
Mar 23, 8 AM $ 0.0₁₂54
+0.59%
$ 226,616 $ 16
Mar 23, 7 AM $ 0.0₁₂536
+0.00%
$ 225,275 $ 16
Mar 23, 4 AM $ 0.0₁₂54
-0.03%
$ 226,814 $ 15
Mar 23, 3 AM $ 0.0₁₂54
+0.06%
$ 226,913 $ 14
Mar 23, 2 AM $ 0.0₁₂54
+0.00%
$ 226,969 $ 12
Mar 22, 3 PM $ 0.0₁₂544
+0.00%
$ 228,438 $ 18
Mar 22, 1 PM $ 0.0₁₂544
+0.00%
$ 228,548 $ 17
Mar 22, 12 PM $ 0.0₁₂542
-0.23%
$ 227,572 $ 20
Mar 22, 9 AM $ 0.0₁₂544
+0.00%
$ 228,674 $ 18
Mar 21, 9 PM $ 0.0₁₂553
+0.00%
$ 232,443 $ 22
Mar 21, 1 PM $ 0.0₁₂554
+0.00%
$ 232,800 $ 74
Mar 21, 12 PM $ 0.0₁₂554
+0.09%
$ 232,863 $ 73
Mar 21, 11 AM $ 0.0₁₂554
+0.00%
$ 232,668 $ 67
Mar 21, 9 AM $ 0.0₁₂554
+0.00%
$ 232,846 $ 69
Mar 21, 4 AM $ 0.0₁₂554
+0.02%
$ 232,650 $ 74