Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₁₂339
+3.56%
$ 142,349 $ 3,131
May 27, 6 PM $ 0.0₁₂327
-4.92%
$ 137,442 $ 2,759
May 27, 5 PM $ 0.0₁₂344
-0.88%
$ 144,530 $ 2,217
May 27, 4 PM $ 0.0₁₂348
-0.33%
$ 146,042 $ 2,183
May 27, 3 PM $ 0.0₁₂35
+1.03%
$ 146,868 $ 2,198
May 27, 2 PM $ 0.0₁₂346
-0.30%
$ 145,389 $ 2,584
May 27, 1 PM $ 0.0₁₂348
+0.00%
$ 146,129 $ 2,587
May 27, 11 AM $ 0.0₁₂348
-1.72%
$ 146,068 $ 2,808
May 27, 10 AM $ 0.0₁₂354
-2.50%
$ 148,726 $ 2,589
May 27, 9 AM $ 0.0₁₂363
-0.29%
$ 152,603 $ 2,356
May 27, 8 AM $ 0.0₁₂364
+0.08%
$ 152,803 $ 2,317
May 27, 7 AM $ 0.0₁₂363
+0.33%
$ 152,442 $ 2,276
May 27, 6 AM $ 0.0₁₂362
-0.01%
$ 151,951 $ 2,723
May 27, 5 AM $ 0.0₁₂362
+0.30%
$ 152,104 $ 2,720
May 27, 4 AM $ 0.0₁₂361
-3.15%
$ 151,676 $ 2,716
May 27, 2 AM $ 0.0₁₂373
-0.55%
$ 156,545 $ 2,594
May 27, 1 AM $ 0.0₁₂375
-0.97%
$ 157,409 $ 3,316
May 27, 12 AM $ 0.0₁₂379
+0.00%
$ 159,225 $ 3,565
May 26, 8 PM $ 0.0₁₂379
-1.24%
$ 159,226 $ 3,532
May 26, 7 PM $ 0.0₁₂384
-1.97%
$ 161,218 $ 3,230
May 26, 6 PM $ 0.0₁₂391
+0.32%
$ 164,247 $ 3,221
May 26, 5 PM $ 0.0₁₂39
-1.44%
$ 163,728 $ 3,299
May 26, 4 PM $ 0.0₁₂396
+0.31%
$ 166,124 $ 3,397
May 26, 3 PM $ 0.0₁₂395
+1.16%
$ 165,976 $ 3,457
May 26, 2 PM $ 0.0₁₂392
+0.74%
$ 164,849 $ 3,101
May 26, 1 PM $ 0.0₁₂39
+0.01%
$ 163,641 $ 3,260
May 26, 12 PM $ 0.0₁₂39
-1.97%
$ 163,602 $ 3,273
May 26, 11 AM $ 0.0₁₂395
-0.16%
$ 166,041 $ 3,029
May 26, 10 AM $ 0.0₁₂392
+0.00%
$ 164,501 $ 3,169
May 26, 7 AM $ 0.0₁₂39
-3.94%
$ 163,692 $ 0
May 26, 6 AM $ 0.0₁₂406
-0.08%
$ 170,378 $ 3,330
May 26, 5 AM $ 0.0₁₂406
-0.19%
$ 170,512 $ 3,343
May 26, 4 AM $ 0.0₁₂407
+0.03%
$ 170,836 $ 3,220
May 26, 2 AM $ 0.0₁₂413
+2.07%
$ 173,265 $ 3,364
May 26, 1 AM $ 0.0₁₂405
+0.00%
$ 170,211 $ 2,709
May 26, 12 AM $ 0.0₁₂406
+4.70%
$ 170,419 $ 2,683
May 25, 11 PM $ 0.0₁₂388
-1.22%
$ 162,781 $ 2,284
May 25, 10 PM $ 0.0₁₂393
+0.13%
$ 164,855 $ 2,339
May 25, 9 PM $ 0.0₁₂392
-0.18%
$ 164,616 $ 2,372
May 25, 8 PM $ 0.0₁₂393
-0.21%
$ 164,969 $ 2,567
May 25, 7 PM $ 0.0₁₂393
-0.03%
$ 164,947 $ 2,573
May 25, 6 PM $ 0.0₁₂393
+0.66%
$ 165,006 $ 2,595
May 25, 5 PM $ 0.0₁₂39
-0.58%
$ 163,850 $ 2,951
May 25, 4 PM $ 0.0₁₂392
+0.66%
$ 164,795 $ 3,026
May 25, 3 PM $ 0.0₁₂391
+0.02%
$ 164,070 $ 3,092
May 25, 2 PM $ 0.0₁₂391
+0.71%
$ 164,028 $ 3,186
May 25, 10 AM $ 0.0₁₂398
-0.77%
$ 167,160 $ 0
May 25, 9 AM $ 0.0₁₂406
+0.00%
$ 170,367 $ 0
May 24, 3 PM $ 0.0₁₂385
+0.00%
$ 161,849 $ 2
May 24, 2 PM $ 0.0₁₂396
+0.81%
$ 166,220 $ 2