Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0₁₁238
-4.80%
$999,600 $31,863
Apr 23, 2025 $0.0₁₁25
+4.16%
$1.05 million $41,615
Apr 22, 2025 $0.0₁₁24
+4.81%
$1.01 million $84,184
Apr 21, 2025 $0.0₁₁228
-2.98%
$957,600 $72,673
Apr 20, 2025 $0.0₁₁235
+12.44%
$987,000 $118,581
Apr 19, 2025 $0.0₁₁209
+1.46%
$877,800 $61,147
Apr 18, 2025 $0.0₁₁206
+1.98%
$865,200 $53,807
Apr 17, 2025 $0.0₁₁202
+3.05%
$848,400 $69,265
Apr 16, 2025 $0.0₁₁196
-0.50%
$823,279 $45,974
Apr 15, 2025 $0.0₁₁199
+0.00%
$835,800 $18,664
Apr 14, 2025 $0.0₁₁199
-0.99%
$835,835 $40,766
Apr 13, 2025 $0.0₁₁201
-3.31%
$844,187 $49,009
Apr 12, 2025 $0.0₁₁208
+3.90%
$873,127 $49,636
Apr 11, 2025 $0.0₁₁2
+0.00%
$840,357 $8,560
Apr 10, 2025 $0.0₁₁2
-6.08%
$840,365 $24,596
Apr 9, 2025 $0.0₁₁213
-1.84%
$894,807 $22,700
Apr 8, 2025 $0.0₁₁217
-1.38%
$911,549 $7,928
Apr 7, 2025 $0.0₁₁22
+0.03%
$924,343 $29,604
Apr 6, 2025 $0.0₁₁22
-3.19%
$924,029 $25,097
Apr 5, 2025 $0.0₁₁227
-5.31%
$954,477 $14,535
Apr 4, 2025 $0.0₁₁24
+0.06%
$1.01 million $12,805
Apr 3, 2025 $0.0₁₁24
-4.43%
$1.01 million $24,914
Apr 2, 2025 $0.0₁₁253
-6.98%
$1.06 million $32,974
Apr 1, 2025 $0.0₁₁272
-0.71%
$1.14 million $18,946
Mar 31, 2025 $0.0₁₁274
+1.82%
$1.15 million $11,490
Mar 30, 2025 $0.0₁₁269
-1.47%
$1.13 million $18,976
Mar 29, 2025 $0.0₁₁269
-7.21%
$1.13 million $34,362
Mar 28, 2025 $0.0₁₁294
-2.33%
$1.23 million $18,298
Mar 27, 2025 $0.0₁₁301
-0.62%
$1.26 million $14,594
Mar 26, 2025 $0.0₁₁303
+3.04%
$1.27 million $29,044
Mar 25, 2025 $0.0₁₁294
-1.97%
$1.23 million $13,611
Mar 24, 2025 $0.0₁₁3
+3.39%
$1.26 million $19,767
Mar 23, 2025 $0.0₁₁29
-2.90%
$1.22 million $14,747
Mar 22, 2025 $0.0₁₁299
-2.29%
$1.26 million $11,452
Mar 21, 2025 $0.0₁₁306
+1.99%
$1.29 million $19,512
Mar 20, 2025 $0.0₁₁3
-0.64%
$1.26 million $37,833
Mar 19, 2025 $0.0₁₁302
-16.11%
$1.27 million $101,545
Mar 18, 2025 $0.0₁₁373
+16.61%
$1.57 million $147,184
Mar 17, 2025 $0.0₁₁319
+7.41%
$1.34 million $50,320
Mar 16, 2025 $0.0₁₁297
-11.87%
$1.25 million $43,108
Mar 15, 2025 $0.0₁₁337
+5.31%
$1.42 million $251
Mar 14, 2025 $0.0₁₁317
+1.65%
$1.33 million $20,686
Mar 13, 2025 $0.0₁₁312
+3.70%
$1.31 million $52,886
Mar 12, 2025 $0.0₁₁301
-24.82%
$1.26 million $11,393
Mar 11, 2025 $0.0₁₁4
+12.68%
$1.68 million $19,230
Mar 10, 2025 $0.0₁₁4
+0.00%
$1.68 million $50,536
Mar 9, 2025 $0.0₁₁4
+0.00%
$1.68 million $10,729
Mar 8, 2025 $0.0₁₁4
-0.01%
$1.68 million $22,048
Mar 7, 2025 $0.0₁₁4
-19.98%
$1.68 million $23,453
Mar 6, 2025 $0.0₁₁5
-0.02%
$2.1 million $11