Baby Neiro BNB Historical Data

BABYNEIRO Page 11
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₁₂554
+0.02%
$ 232,650 $ 74
Mar 20, 11 PM $ 0.0₁₂553
-0.22%
$ 232,290 $ 83
Mar 20, 10 PM $ 0.0₁₂552
+0.12%
$ 232,036 $ 82
Mar 20, 5 PM $ 0.0₁₂551
+0.00%
$ 231,504 $ 37
Mar 20, 12 PM $ 0.0₁₂553
+0.13%
$ 232,415 $ 32
Mar 20, 11 AM $ 0.0₁₂554
+0.15%
$ 232,688 $ 30
Mar 20, 10 AM $ 0.0₁₂553
+0.00%
$ 232,314 $ 28
Mar 20, 8 AM $ 0.0₁₂556
+0.04%
$ 233,559 $ 34
Mar 20, 5 AM $ 0.0₁₂554
-0.01%
$ 232,781 $ 30
Mar 20, 1 AM $ 0.0₁₂552
+0.22%
$ 231,939 $ 478
Mar 19, 10 PM $ 0.0₁₂553
+0.00%
$ 232,221 $ 575
Mar 19, 9 PM $ 0.0₁₂553
+0.17%
$ 232,052 $ 574
Mar 19, 6 PM $ 0.0₁₂549
+0.01%
$ 230,532 $ 596
Mar 19, 5 PM $ 0.0₁₂547
-0.05%
$ 229,824 $ 596
Mar 19, 4 PM $ 0.0₁₂547
+0.00%
$ 229,772 $ 596
Mar 19, 10 AM $ 0.0₁₂558
+0.03%
$ 234,392 $ 626
Mar 19, 9 AM $ 0.0₁₂555
+0.00%
$ 233,287 $ 625
Mar 19, 7 AM $ 0.0₁₂555
+0.06%
$ 233,284 $ 619
Mar 19, 4 AM $ 0.0₁₂559
+0.00%
$ 234,800 $ 623
Mar 19, 3 AM $ 0.0₁₂561
+0.00%
$ -- $ 624
Mar 19, 2 AM $ 0.0₁₂566
-0.10%
$ 237,582 $ 158
Mar 19, 1 AM $ 0.0₁₂566
+0.06%
$ 237,743 $ 155
Mar 19, 12 AM $ 0.0₁₂566
-0.03%
$ 237,709 $ 57
Mar 18, 10 PM $ 0.0₁₂565
+0.00%
$ 237,377 $ 57
Mar 18, 8 PM $ 0.0₁₂563
+0.00%
$ 236,379 $ 55
Mar 18, 7 PM $ 0.0₁₂563
+0.00%
$ 236,477 $ 52
Mar 18, 6 PM $ 0.0₁₂564
+0.16%
$ 236,672 $ 103
Mar 18, 5 PM $ 0.0₁₂562
+0.00%
$ 235,880 $ 80
Mar 18, 4 PM $ 0.0₁₂561
+0.04%
$ 235,555 $ 80
Mar 18, 2 PM $ 0.0₁₂565
-0.96%
$ 237,371 $ 78
Mar 18, 1 PM $ 0.0₁₂569
-0.23%
$ 239,689 $ 89
Mar 18, 12 PM $ 0.0₁₂571
-2.18%
$ 239,670 $ 85
Mar 18, 11 AM $ 0.0₁₂583
+0.00%
$ 244,729 $ 78
Mar 18, 10 AM $ 0.0₁₂585
+0.00%
$ -- $ 78
Mar 18, 9 AM $ 0.0₁₂585
+0.00%
$ 245,509 $ 79
Mar 18, 8 AM $ 0.0₁₂585
+0.28%
$ 245,521 $ 81
Mar 18, 7 AM $ 0.0₁₂584
+0.00%
$ 245,397 $ 81
Mar 18, 3 AM $ 0.0₁₂582
+0.00%
$ 244,309 $ 101
Mar 18, 2 AM $ 0.0₁₂58
+0.00%
$ 243,407 $ 103
Mar 18, 1 AM $ 0.0₁₂58
+0.10%
$ 243,398 $ 582
Mar 18, 12 AM $ 0.0₁₂579
+0.00%
$ 243,136 $ 577
Mar 17, 10 PM $ 0.0₁₂584
+0.00%
$ 245,404 $ 616
Mar 17, 7 PM $ 0.0₁₂583
+0.09%
$ 244,886 $ 736
Mar 17, 6 PM $ 0.0₁₂581
+0.00%
$ 244,136 $ 714
Mar 17, 3 PM $ 0.0₁₂58
+0.18%
$ 243,783 $ 711
Mar 17, 2 PM $ 0.0₁₂577
-0.13%
$ 242,179 $ 702
Mar 17, 1 PM $ 0.0₁₂579
+0.00%
$ 243,066 $ 698
Mar 17, 12 PM $ 0.0₁₂579
-0.01%
$ 243,305 $ 699
Mar 17, 11 AM $ 0.0₁₂58
-0.30%
$ 243,499 $ 700
Mar 17, 10 AM $ 0.0₁₂583
+0.00%
$ 244,898 $ 698