Baby Neiro BNB Historical Data

BABYNEIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₁₂396
+0.81%
$ 166,220 $ 2
May 24, 10 AM $ 0.0₁₂389
+0.00%
$ 163,504 $ 1
May 24, 9 AM $ 0.0₁₂387
+0.75%
$ 162,553 $ 1
May 24, 8 AM $ 0.0₁₂383
+0.99%
$ 160,963 $ 1
May 24, 7 AM $ 0.0₁₂379
+0.20%
$ 159,335 $ 1
May 24, 4 AM $ 0.0₁₂375
+1.63%
$ 157,659 $ 1
May 24, 3 AM $ 0.0₁₂375
+5.62%
$ 157,466 $ 1
May 24, 2 AM $ 0.0₁₂358
+5.49%
$ 150,465 $ 1
May 24, 1 AM $ 0.0₁₂343
+1.10%
$ 144,211 $ 0
May 23, 11 PM $ 0.0₁₂34
+0.00%
$ 142,637 $ 0
May 23, 9 PM $ 0.0₁₂34
-0.19%
$ 142,651 $ 0
May 23, 8 PM $ 0.0₁₂34
+0.56%
$ 142,691 $ 2,767
May 23, 7 PM $ 0.0₁₂338
+0.63%
$ 142,015 $ 2,744
May 23, 5 PM $ 0.0₁₂324
-0.22%
$ 136,087 $ 0
May 23, 4 PM $ 0.0₁₂324
+1.84%
$ 135,915 $ 0.1
May 23, 3 PM $ 0.0₁₂314
+0.34%
$ 131,917 $ 2,741
May 23, 2 PM $ 0.0₁₂308
-0.82%
$ 129,471 $ 2,666
May 23, 1 PM $ 0.0₁₂312
+1.13%
$ 131,091 $ 2,509
May 23, 12 PM $ 0.0₁₂309
+0.11%
$ 129,735 $ 2,466
May 23, 11 AM $ 0.0₁₂309
+0.14%
$ 129,636 $ 2,530
May 23, 9 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 8 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 7 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 6 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 5 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 4 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 3 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 2 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 1 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 23, 12 AM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 11 PM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 10 PM $ 0.0₁₂283
-0.20%
$ 118,859 $ 1
May 22, 9 PM $ 0.0₁₂284
+0.20%
$ 119,098 $ 1
May 22, 8 PM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 7 PM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 6 PM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 5 PM $ 0.0₁₂283
+0.00%
$ 118,859 $ 1
May 22, 11 AM $ 0.0₅34
+0.00%
$ 1.43 trillion $ 804,539
May 22, 10 AM $ 0.0₅34
+2.29%
$ 1.43 trillion $ 645,915
May 22, 9 AM $ 0.0₅346
+0.00%
$ 1.45 trillion $ 1,385
May 22, 6 AM $ 0.0₅355
-0.28%
$ 1.49 trillion $ 961
May 21, 7 PM $ 0.0₁₂278
-2.38%
$ 116,913 $ 2,585
May 21, 6 PM $ 0.0₁₂285
-0.05%
$ 119,767 $ 2,429
May 21, 5 PM $ 0.0₁₂285
+0.90%
$ 119,860 $ 2,431
May 21, 4 PM $ 0.0₁₂283
+3.50%
$ 118,779 $ 2,251
May 21, 3 PM $ 0.0₁₂276
-0.26%
$ 116,043 $ 2,011
May 21, 2 PM $ 0.0₁₂277
-0.26%
$ 116,327 $ 1,960
May 21, 1 PM $ 0.0₁₂278
+3.40%
$ 116,696 $ 2,022
May 21, 12 PM $ 0.0₁₂273
+0.00%
$ 114,457 $ 1,958
May 21, 11 AM $ 0.0₁₂272
-0.07%
$ 114,220 $ 2,097