Baby Neiro BNB Historical Data

BABYNEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₁₂229
-0.65%
$ 96,273 $ 294
Jul 9, 7 AM $ 0.0₁₂235
+0.00%
$ 98,695 $ 241
Jul 9, 1 AM $ 0.0₁₂206
+0.00%
$ 86,584 $ 245
Jul 8, 11 PM $ 0.0₁₂239
+0.09%
$ 100,367 $ 274
Jul 8, 7 PM $ 0.0₁₂226
-0.79%
$ 94,951 $ 312
Jul 8, 6 PM $ 0.0₁₂226
-1.27%
$ 94,725 $ 263
Jul 8, 5 PM $ 0.0₁₂228
+0.06%
$ 95,838 $ 233
Jul 8, 3 PM $ 0.0₁₂226
-0.30%
$ 95,028 $ 229
Jul 8, 2 PM $ 0.0₁₂227
+0.00%
$ 95,496 $ 221
Jul 8, 1 PM $ 0.0₁₂226
+0.00%
$ 95,056 $ 224
Jul 8, 12 PM $ 0.0₁₂225
+0.21%
$ 94,598 $ 217
Jul 8, 11 AM $ 0.0₁₂225
-0.16%
$ 94,395 $ 216
Jul 8, 10 AM $ 0.0₁₂225
+0.00%
$ 94,565 $ 220
Jul 8, 9 AM $ 0.0₁₂228
+0.00%
$ 95,623 $ 166
Jul 8, 7 AM $ 0.0₁₂226
+0.00%
$ 94,773 $ 128
Jul 8, 5 AM $ 0.0₁₂228
+0.00%
$ 95,692 $ 131
Jul 8, 4 AM $ 0.0₁₂229
-0.29%
$ 95,979 $ 130
Jul 8, 3 AM $ 0.0₁₂227
+0.00%
$ 95,296 $ 129
Jul 8, 12 AM $ 0.0₁₂23
+2.26%
$ 96,706 $ 138
Jul 7, 10 PM $ 0.0₁₂231
+0.00%
$ 97,068 $ 183
Jul 7, 9 PM $ 0.0₁₂234
+0.67%
$ 98,102 $ 166
Jul 7, 7 PM $ 0.0₁₂235
+0.00%
$ 98,674 $ 110
Jul 7, 5 PM $ 0.0₁₂235
+0.00%
$ 98,868 $ 112
Jul 7, 4 PM $ 0.0₁₂236
+0.00%
$ 99,178 $ 176
Jul 7, 3 PM $ 0.0₁₂234
+0.05%
$ 98,255 $ 175
Jul 7, 2 PM $ 0.0₁₂233
+1.11%
$ 98,002 $ 164
Jul 7, 1 PM $ 0.0₁₂233
+0.00%
$ 97,742 $ 159
Jul 7, 11 AM $ 0.0₁₂233
+0.38%
$ 98,016 $ 174
Jul 7, 10 AM $ 0.0₁₂234
+1.67%
$ 98,128 $ 172
Jul 7, 7 AM $ 0.0₁₂231
+0.01%
$ 96,886 $ 202
Jul 7, 6 AM $ 0.0₁₂231
+0.00%
$ 97,044 $ 213
Jul 7, 4 AM $ 0.0₁₂234
+0.00%
$ 98,388 $ 236
Jul 7, 3 AM $ 0.0₁₂232
+0.00%
$ 97,451 $ 242
Jul 7, 2 AM $ 0.0₁₂233
-0.48%
$ 97,724 $ 241
Jul 7, 1 AM $ 0.0₁₂236
+0.00%
$ -- $ 339
Jul 7, 12 AM $ 0.0₁₂234
+0.00%
$ 98,305 $ 333
Jul 6, 11 PM $ 0.0₁₂237
+0.00%
$ 99,477 $ 293
Jul 6, 10 PM $ 0.0₁₂239
+1.06%
$ 100,511 $ 289
Jul 6, 7 PM $ 0.0₁₂236
-0.65%
$ 99,315 $ 338
Jul 6, 5 PM $ 0.0₁₂237
-0.38%
$ 99,607 $ 336
Jul 6, 4 PM $ 0.0₁₂235
+0.00%
$ 98,531 $ 281
Jul 6, 3 PM $ 0.0₁₂233
-0.71%
$ 97,982 $ 290
Jul 6, 2 PM $ 0.0₁₂234
+0.00%
$ 98,484 $ 295
Jul 6, 1 PM $ 0.0₁₂233
+0.89%
$ 97,902 $ 293
Jul 6, 11 AM $ 0.0₁₂236
+0.00%
$ 99,048 $ 293
Jul 6, 10 AM $ 0.0₁₂233
-0.33%
$ 97,947 $ 262
Jul 6, 6 AM $ 0.0₁₂235
+0.00%
$ 98,718 $ 289
Jul 6, 5 AM $ 0.0₁₂236
+0.00%
$ 99,138 $ 284
Jul 6, 3 AM $ 0.0₁₂238
+0.00%
$ 99,789 $ 271
Jul 6, 2 AM $ 0.0₁₂239
+0.00%
$ 100,436 $ 283