Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.0₁₂261
-0.14%
$109,468 $141
Sep 19, 5 PM $0.0₁₂263
+0.00%
$110,362 $133
Sep 19, 1 PM $0.0₁₂263
+0.00%
$110,353 $125
Sep 19, 10 AM $0.0₁₂263
+0.00%
$110,290 $124
Sep 19, 9 AM $0.0₁₂263
+0.48%
$110,352 $102
Sep 19, 8 AM $0.0₁₂262
+0.36%
$110,127 $66
Sep 19, 6 AM $0.0₁₂262
+0.00%
$109,971 $67
Sep 19, 3 AM $0.0₁₂261
-0.36%
$109,423 $80
Sep 19, 1 AM $0.0₁₂262
-0.11%
$109,880 $84
Sep 18, 11 PM $0.0₁₂26
-0.07%
$109,353 $59
Sep 18, 10 PM $0.0₁₂261
+0.00%
$109,661 $56
Sep 18, 9 PM $0.0₁₂261
+0.06%
$109,745 $56
Sep 18, 8 PM $0.0₁₂262
+0.06%
$109,847 $54
Sep 18, 7 PM $0.0₁₂262
+0.31%
$110,151 $47
Sep 18, 3 PM $0.0₁₂259
-0.08%
$108,661 $35
Sep 18, 2 PM $0.0₁₂26
+0.00%
$109,136 $30
Sep 18, 1 PM $0.0₁₂259
+1.30%
$108,813 $40
Sep 18, 7 AM $0.0₁₂259
+0.00%
$108,623 $45
Sep 18, 6 AM $0.0₁₂258
+0.00%
$108,344 $43
Sep 18, 4 AM $0.0₁₂258
+0.00%
$108,205 $30
Sep 18, 12 AM $0.0₁₂253
+0.16%
$106,118 $63
Sep 17, 7 PM $0.0₁₂25
+0.00%
$105,055 $73
Sep 17, 5 PM $0.0₁₂25
+0.00%
$104,969 $75
Sep 17, 4 PM $0.0₁₂249
+0.00%
$104,691 $77
Sep 17, 2 PM $0.0₁₂249
+0.15%
$104,771 $81
Sep 17, 1 PM $0.0₁₂248
+0.00%
$104,356 $94
Sep 17, 12 PM $0.0₁₂251
+0.00%
$105,265 $90
Sep 17, 10 AM $0.0₁₂248
+0.00%
$104,067 $89
Sep 17, 9 AM $0.0₁₂249
+0.00%
$104,657 $88
Sep 17, 7 AM $0.0₁₂248
+0.00%
$104,332 $85
Sep 17, 6 AM $0.0₁₂249
+0.00%
$104,539 $85
Sep 17, 4 AM $0.0₁₂248
+0.00%
$104,313 $81
Sep 17, 3 AM $0.0₁₂249
+0.00%
$104,593 $70
Sep 17, 1 AM $0.0₁₂248
+0.00%
$104,323 $319
Sep 17, 12 AM $0.0₁₂249
+0.00%
$104,547 $317
Sep 16, 9 PM $0.0₁₂248
+0.00%
$104,272 $350
Sep 16, 7 PM $0.0₁₂247
-0.40%
$103,738 $338
Sep 16, 5 PM $0.0₁₂244
+0.00%
$102,492 $332
Sep 16, 4 PM $0.0₁₂244
+0.00%
$102,605 $330
Sep 16, 3 PM $0.0₁₂244
+0.51%
$102,686 $340
Sep 16, 2 PM $0.0₁₂245
+0.00%
$102,698 $320
Sep 16, 1 PM $0.0₁₂245
+0.12%
$102,820 $300
Sep 16, 11 AM $0.0₁₂244
+0.00%
$102,589 $233
Sep 16, 9 AM $0.0₁₂243
+0.00%
$102,104 $254
Sep 16, 4 AM $0.0₁₂246
+0.00%
$103,358 $409
Sep 16, 3 AM $0.0₁₂246
-0.29%
$103,223 $331
Sep 16, 2 AM $0.0₁₂246
+0.00%
$103,486 $221
Sep 15, 11 PM $0.0₁₂248
+0.16%
$104,100 $227
Sep 15, 10 PM $0.0₁₂248
+0.23%
$104,010 $233
Sep 15, 9 PM $0.0₁₂249
+0.00%
$104,375 $188