Baby Neiro BNB Historical Data

BABYNEIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₁₂272
-0.07%
$ 114,220 $ 2,097
May 21, 10 AM $ 0.0₁₂269
-4.38%
$ 112,953 $ 2,132
May 21, 9 AM $ 0.0₁₂281
-1.64%
$ 118,119 $ 2,264
May 21, 8 AM $ 0.0₁₂279
+0.00%
$ 117,209 $ 0.1
May 21, 7 AM $ 0.0₁₂281
-0.76%
$ 117,992 $ 0.1
May 21, 6 AM $ 0.0₁₂279
-10.54%
$ 116,990 $ 2,603
May 21, 5 AM $ 0.0₁₂312
+0.28%
$ 130,979 $ 2,126
May 21, 4 AM $ 0.0₁₂311
+0.88%
$ 130,620 $ 2,117
May 21, 3 AM $ 0.0₁₂309
+0.78%
$ 129,665 $ 1,991
May 21, 1 AM $ 0.0₁₂306
+0.11%
$ 128,339 $ 2,179
May 20, 10 PM $ 0.0₁₂306
+0.00%
$ 128,620 $ 2,215
May 20, 9 PM $ 0.0₁₂306
+0.42%
$ 128,318 $ 2,207
May 20, 8 PM $ 0.0₁₂304
+0.11%
$ 127,766 $ 2,248
May 20, 7 PM $ 0.0₁₂304
-1.68%
$ 127,732 $ 2,242
May 20, 6 PM $ 0.0₁₂309
-0.19%
$ 129,907 $ 3,112
May 20, 5 PM $ 0.0₁₂308
+0.11%
$ 129,561 $ 3,167
May 20, 9 AM $ 0.0₅327
+0.00%
$ 1.37 trillion $ 1,017
May 19, 9 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 8 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 7 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 6 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 5 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 4 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 19, 3 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 44
May 19, 2 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 44
May 19, 1 PM $ 0.0₁₂396
+0.00%
$ 166,320 $ 44
May 19, 12 PM $ 0.0₁₂396
-0.11%
$ 166,320 $ 44
May 19, 11 AM $ 0.0₁₂396
+0.00%
$ 166,499 $ 44
May 19, 10 AM $ 0.0₁₂396
-0.12%
$ 166,492 $ 44
May 19, 9 AM $ 0.0₁₂397
+0.28%
$ 166,696 $ 43
May 19, 8 AM $ 0.0₁₂396
-0.05%
$ 166,226 $ 43
May 19, 7 AM $ 0.0₁₂396
+0.00%
$ 166,310 $ 43
May 19, 6 AM $ 0.0₁₂396
-0.07%
$ 166,344 $ 43
May 19, 5 AM $ 0.0₁₂396
+0.00%
$ 166,459 $ 43
May 19, 4 AM $ 0.0₁₂396
+0.08%
$ 166,458 $ 43
May 19, 3 AM $ 0.0₁₂396
+0.00%
$ 166,320 $ 43
May 18, 9 PM $ 0.0₁₂495
+0.00%
$ -- $ 1
May 18, 8 PM $ 0.0₁₂495
+0.00%
$ 207,899 $ 1
May 18, 7 PM $ 0.0₁₂495
+0.00%
$ 207,899 $ 1
May 18, 12 PM $ 0.0₁₂332
-1.06%
$ 139,313 $ 0
May 18, 11 AM $ 0.0₁₂337
+5.84%
$ 141,363 $ 0
May 18, 10 AM $ 0.0₁₂337
+0.00%
$ 141,457 $ 3,145
May 18, 9 AM $ 0.0₁₂334
-0.88%
$ 140,148 $ 3,169
May 18, 8 AM $ 0.0₁₂337
-31.98%
$ 141,406 $ 3,162
May 18, 7 AM $ 0.0₁₂495
+0.00%
$ 207,899 $ 1
May 18, 6 AM $ 0.0₁₂495
+0.00%
$ 207,899 $ 1
May 18, 5 AM $ 0.0₁₂495
+0.00%
$ 207,900 $ 1
May 18, 4 AM $ 0.0₁₂495
+0.00%
$ 207,900 $ 1
May 18, 3 AM $ 0.0₁₂495
+0.00%
$ 207,900 $ 1
May 18, 2 AM $ 0.0₁₂495
+0.00%
$ 207,900 $ 1