Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0₁₂25
+0.00%
$104,950 $209
Sep 15, 6 PM $0.0₁₂252
+0.00%
$105,748 $339
Sep 15, 4 PM $0.0₁₂25
+0.00%
$105,108 $323
Sep 15, 3 PM $0.0₁₂249
+0.00%
$104,571 $364
Sep 15, 2 PM $0.0₁₂251
+0.00%
$105,448 $365
Sep 15, 1 PM $0.0₁₂251
-0.05%
$105,507 $358
Sep 15, 12 PM $0.0₁₂251
-0.48%
$105,582 $283
Sep 15, 10 AM $0.0₁₂252
+0.08%
$105,683 $181
Sep 15, 9 AM $0.0₁₂251
+0.00%
$105,253 $164
Sep 15, 7 AM $0.0₁₂25
+0.00%
$105,100 $162
Sep 15, 5 AM $0.0₁₂252
+0.28%
$105,978 $156
Sep 15, 3 AM $0.0₁₂252
+0.09%
$105,969 $163
Sep 15, 2 AM $0.0₁₂252
+0.00%
$105,743 $121
Sep 15, 12 AM $0.0₁₂252
+0.00%
$105,988 $124
Sep 14, 11 PM $0.0₁₂253
+0.02%
$106,340 $122
Sep 14, 10 PM $0.0₁₂254
-0.01%
$106,564 $115
Sep 14, 9 PM $0.0₁₂254
-0.08%
$106,757 $121
Sep 14, 8 PM $0.0₁₂257
+0.00%
$108,013 $104
Sep 14, 7 PM $0.0₁₂255
+0.09%
$107,029 $106
Sep 14, 4 PM $0.0₁₂254
-0.39%
$106,848 $96
Sep 14, 2 PM $0.0₁₂254
+0.00%
$106,788 $44
Sep 14, 1 PM $0.0₁₂253
+0.00%
$106,431 $46
Sep 14, 12 PM $0.0₁₂255
+0.00%
$106,938 $46
Sep 14, 11 AM $0.0₁₂254
+0.08%
$106,820 $42
Sep 14, 10 AM $0.0₁₂255
+0.00%
$106,996 $54
Sep 14, 9 AM $0.0₁₂256
-0.20%
$107,375 $55
Sep 14, 7 AM $0.0₁₂255
+0.00%
$107,118 $78
Sep 14, 5 AM $0.0₁₂255
+0.00%
$107,294 $66
Sep 14, 1 AM $0.0₁₂253
+0.00%
$106,154 $62
Sep 14, 12 AM $0.0₁₂253
+0.00%
$106,095 $59
Sep 13, 11 PM $0.0₁₂253
+0.00%
$106,152 $59
Sep 13, 10 PM $0.0₁₂255
+0.00%
$-- $58
Sep 13, 9 PM $0.0₁₂255
+0.00%
$107,090 $58
Sep 13, 8 PM $0.0₁₂255
+0.00%
$106,972 $56
Sep 13, 6 PM $0.0₁₂254
+0.00%
$106,880 $56
Sep 13, 4 PM $0.0₁₂254
+0.00%
$106,748 $75
Sep 13, 2 PM $0.0₁₂254
+0.00%
$106,502 $77
Sep 13, 1 PM $0.0₁₂253
+0.00%
$106,318 $86
Sep 13, 11 AM $0.0₁₂253
+0.14%
$106,130 $92
Sep 13, 10 AM $0.0₁₂252
-0.23%
$105,992 $89
Sep 13, 9 AM $0.0₁₂254
+0.00%
$106,569 $83
Sep 13, 8 AM $0.0₁₂254
-0.31%
$106,565 $82
Sep 13, 7 AM $0.0₁₂255
+0.00%
$107,137 $65
Sep 13, 2 AM $0.0₁₂257
+0.00%
$107,862 $76
Sep 13, 1 AM $0.0₁₂257
+0.00%
$108,010 $182
Sep 13, 12 AM $0.0₁₂257
+0.05%
$107,822 $178
Sep 12, 9 PM $0.0₁₂256
-0.06%
$107,620 $178
Sep 12, 5 PM $0.0₁₂258
-0.20%
$108,343 $170
Sep 12, 4 PM $0.0₁₂259
+0.02%
$108,927 $224
Sep 12, 3 PM $0.0₁₂26
+0.00%
$109,262 $223