Baby Neiro BNB Historical Data

BABYNEIRO Page 12
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₁₂238
+0.00%
$ 99,789 $ 271
Jul 6, 2 AM $ 0.0₁₂239
+0.00%
$ 100,436 $ 283
Jul 6, 1 AM $ 0.0₁₂239
+1.51%
$ 100,473 $ 285
Jul 5, 8 PM $ 0.0₁₂236
+0.00%
$ 98,941 $ 175
Jul 5, 6 PM $ 0.0₁₂236
-0.06%
$ 98,968 $ 125
Jul 5, 5 PM $ 0.0₁₂236
+0.00%
$ 99,028 $ 111
Jul 5, 4 PM $ 0.0₁₂236
-0.12%
$ 99,127 $ 111
Jul 5, 3 PM $ 0.0₁₂236
+0.06%
$ 99,206 $ 102
Jul 5, 11 AM $ 0.0₁₂232
+0.15%
$ 97,373 $ 176
Jul 5, 10 AM $ 0.0₁₂231
+0.00%
$ 96,988 $ 174
Jul 5, 8 AM $ 0.0₁₂232
+0.31%
$ 97,309 $ 174
Jul 5, 7 AM $ 0.0₁₂231
+0.53%
$ 97,015 $ 170
Jul 5, 6 AM $ 0.0₁₂23
+0.43%
$ 96,608 $ 134
Jul 5, 5 AM $ 0.0₁₂229
+0.00%
$ 96,170 $ 123
Jul 5, 12 AM $ 0.0₁₂23
-0.09%
$ 96,672 $ 200
Jul 4, 5 PM $ 0.0₁₂231
+0.00%
$ 97,005 $ 281
Jul 4, 2 PM $ 0.0₁₂23
+0.00%
$ 96,579 $ 322
Jul 4, 1 PM $ 0.0₁₂23
+0.18%
$ 96,783 $ 321
Jul 4, 12 PM $ 0.0₁₂231
-0.12%
$ 96,911 $ 411
Jul 4, 11 AM $ 0.0₁₂231
+0.27%
$ 97,073 $ 378
Jul 4, 10 AM $ 0.0₁₂231
+0.00%
$ 97,004 $ 359
Jul 4, 9 AM $ 0.0₁₂232
+0.00%
$ 97,335 $ 362
Jul 4, 6 AM $ 0.0₁₂23
-0.27%
$ 96,429 $ 402
Jul 4, 5 AM $ 0.0₁₂23
+0.67%
$ 96,581 $ 400
Jul 4, 12 AM $ 0.0₁₂229
+0.00%
$ 96,158 $ 327
Jul 3, 10 PM $ 0.0₁₂229
+0.00%
$ -- $ 308
Jul 3, 9 PM $ 0.0₁₂228
-0.51%
$ 95,689 $ 307
Jul 3, 7 PM $ 0.0₁₂227
+0.34%
$ 95,267 $ 275
Jul 3, 6 PM $ 0.0₁₂226
+0.00%
$ 94,843 $ 252
Jul 3, 4 PM $ 0.0₁₂225
+0.82%
$ 94,597 $ 261
Jul 3, 2 PM $ 0.0₁₂223
-0.18%
$ 93,665 $ 210
Jul 3, 1 PM $ 0.0₁₂223
+0.00%
$ 93,723 $ 211
Jul 3, 12 PM $ 0.0₁₂222
+0.00%
$ 93,218 $ 168
Jul 3, 10 AM $ 0.0₁₂223
+0.30%
$ 93,799 $ 165
Jul 3, 9 AM $ 0.0₁₂222
+0.00%
$ 93,307 $ 153
Jul 3, 8 AM $ 0.0₁₂221
+0.00%
$ 92,986 $ 181
Jul 3, 7 AM $ 0.0₁₂222
+0.00%
$ 93,135 $ 159
Jul 3, 6 AM $ 0.0₁₂222
+0.00%
$ 93,272 $ 210
Jul 3, 4 AM $ 0.0₁₂221
+0.20%
$ 93,023 $ 230
Jul 2, 11 PM $ 0.0₁₂219
+0.00%
$ 92,171 $ 249
Jul 2, 8 PM $ 0.0₁₂22
+0.00%
$ 92,412 $ 249
Jul 2, 5 PM $ 0.0₁₂221
-0.13%
$ 92,924 $ 281
Jul 2, 4 PM $ 0.0₁₂221
+0.04%
$ 93,023 $ 276
Jul 2, 3 PM $ 0.0₁₂222
+0.07%
$ 93,224 $ 276
Jul 2, 2 PM $ 0.0₁₂222
-0.87%
$ 93,124 $ 296
Jul 2, 1 PM $ 0.0₁₂222
+0.00%
$ 93,210 $ 299
Jul 2, 12 PM $ 0.0₁₂221
-0.27%
$ 92,867 $ 290
Jul 2, 11 AM $ 0.0₁₂221
+0.33%
$ 92,810 $ 369
Jul 2, 10 AM $ 0.0₁₂219
+0.00%
$ 91,879 $ 350
Jul 2, 9 AM $ 0.0₁₂218
+0.00%
$ 91,611 $ 349