Baby Neiro BNB Historical Data

BABYNEIRO Page 12
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₁₂583
+0.00%
$ 244,898 $ 698
Mar 17, 9 AM $ 0.0₁₂585
+0.00%
$ 245,648 $ 691
Mar 17, 8 AM $ 0.0₁₂585
+0.26%
$ 245,849 $ 691
Mar 17, 7 AM $ 0.0₁₂583
-0.01%
$ 244,862 $ 689
Mar 17, 5 AM $ 0.0₁₂582
+0.00%
$ 244,608 $ 671
Mar 17, 3 AM $ 0.0₁₂591
+0.20%
$ 248,215 $ 668
Mar 17, 2 AM $ 0.0₁₂59
+0.17%
$ 247,728 $ 746
Mar 17, 12 AM $ 0.0₁₂582
+0.00%
$ 244,622 $ 241
Mar 16, 11 PM $ 0.0₁₂585
-0.24%
$ 245,623 $ 229
Mar 16, 8 PM $ 0.0₁₂579
+0.00%
$ 243,203 $ 76
Mar 16, 7 PM $ 0.0₁₂582
+0.20%
$ 244,318 $ 73
Mar 16, 2 PM $ 0.0₁₂583
+0.29%
$ 244,955 $ 66
Mar 16, 11 AM $ 0.0₁₂581
+0.18%
$ 244,161 $ 63
Mar 16, 10 AM $ 0.0₁₂58
+0.17%
$ 243,706 $ 63
Mar 16, 8 AM $ 0.0₁₂583
+0.00%
$ 244,726 $ 47
Mar 16, 7 AM $ 0.0₁₂583
-0.18%
$ 244,742 $ 47
Mar 16, 6 AM $ 0.0₁₂583
-0.40%
$ 245,486 $ 42
Mar 16, 5 AM $ 0.0₁₂586
-0.02%
$ 245,931 $ 42
Mar 16, 2 AM $ 0.0₁₂579
+0.30%
$ 243,270 $ 162
Mar 16, 1 AM $ 0.0₁₂575
+0.00%
$ 241,587 $ 156
Mar 16, 12 AM $ 0.0₁₂576
-0.01%
$ 241,760 $ 155
Mar 15, 10 PM $ 0.0₁₂572
+0.48%
$ 240,384 $ 122
Mar 15, 9 PM $ 0.0₁₂569
+0.26%
$ 238,899 $ 120
Mar 15, 7 PM $ 0.0₁₂566
+0.00%
$ 237,857 $ 118
Mar 15, 3 PM $ 0.0₁₂566
+0.00%
$ 237,649 $ 114
Mar 15, 12 PM $ 0.0₁₂564
+0.00%
$ 237,005 $ 113
Mar 15, 8 AM $ 0.0₁₂567
+0.03%
$ 237,956 $ 55
Mar 15, 4 AM $ 0.0₁₂565
-0.17%
$ 237,166 $ 44
Mar 15, 2 AM $ 0.0₁₂564
+0.00%
$ 236,967 $ 121
Mar 15, 1 AM $ 0.0₁₂562
+0.00%
$ 236,164 $ 111
Mar 14, 4 PM $ 0.0₁₂559
+0.04%
$ 234,594 $ 110
Mar 14, 12 PM $ 0.0₁₂559
+0.00%
$ 234,688 $ 109
Mar 14, 11 AM $ 0.0₁₂559
+0.27%
$ 234,690 $ 109
Mar 14, 7 AM $ 0.0₁₂559
+0.00%
$ 234,724 $ 96
Mar 14, 6 AM $ 0.0₁₂559
-0.52%
$ 234,735 $ 96
Mar 14, 3 AM $ 0.0₁₂562
+0.00%
$ 236,066 $ 260
Mar 14, 1 AM $ 0.0₁₂56
-0.28%
$ 235,178 $ 257
Mar 14, 12 AM $ 0.0₁₂562
+0.13%
$ 235,862 $ 244
Mar 13, 9 PM $ 0.0₁₂565
-0.01%
$ 237,100 $ 168
Mar 13, 6 PM $ 0.0₁₂563
+0.00%
$ 236,295 $ 110
Mar 13, 3 PM $ 0.0₁₂574
-0.30%
$ 240,873 $ 109
Mar 13, 2 PM $ 0.0₁₂576
+0.00%
$ 241,925 $ 106
Mar 13, 1 PM $ 0.0₁₂575
+0.33%
$ 241,614 $ 56
Mar 13, 12 PM $ 0.0₁₂573
+0.14%
$ 240,618 $ 49
Mar 13, 11 AM $ 0.0₁₂572
-0.11%
$ 240,243 $ 38
Mar 13, 10 AM $ 0.0₁₂572
+0.15%
$ 240,085 $ 26
Mar 13, 9 AM $ 0.0₁₂57
+0.08%
$ 239,583 $ 25
Mar 13, 7 AM $ 0.0₁₂569
+0.41%
$ 239,145 $ 23
Mar 13, 6 AM $ 0.0₁₂567
+0.00%
$ 238,077 $ 10
Mar 13, 4 AM $ 0.0₁₂568
+0.36%
$ 238,406 $ 6