Baby Neiro BNB Historical Data

BABYNEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0₁₂568
+0.36%
$ 238,406 $ 6
Mar 13, 3 AM $ 0.0₁₂565
-0.24%
$ 237,276 $ 4
Mar 13, 2 AM $ 0.0₁₂567
+0.26%
$ 238,211 $ 160
Mar 12, 10 PM $ 0.0₁₂559
+0.02%
$ 234,850 $ 122
Mar 12, 9 PM $ 0.0₁₂558
+0.29%
$ 234,498 $ 117
Mar 12, 8 PM $ 0.0₁₂557
+0.00%
$ 233,763 $ 64
Mar 12, 5 PM $ 0.0₁₂558
+0.25%
$ 234,388 $ 64
Mar 12, 11 AM $ 0.0₁₂559
-0.04%
$ 234,915 $ 18
Mar 12, 9 AM $ 0.0₁₂555
+0.00%
$ 233,269 $ 15
Mar 12, 8 AM $ 0.0₁₂555
+0.29%
$ 233,193 $ 13
Mar 12, 3 AM $ 0.0₁₂552
-0.10%
$ 231,651 $ 4
Mar 12, 2 AM $ 0.0₁₂552
-0.58%
$ 231,843 $ 153
Mar 12, 1 AM $ 0.0₁₂559
+0.00%
$ 234,599 $ 153
Mar 12, 12 AM $ 0.0₁₂559
-0.03%
$ 234,638 $ 153
Mar 11, 11 PM $ 0.0₁₂56
-0.01%
$ 235,095 $ 152
Mar 11, 9 PM $ 0.0₁₂56
+0.00%
$ 235,161 $ 153
Mar 11, 2 PM $ 0.0₁₂554
+0.00%
$ 232,706 $ 136
Mar 11, 1 PM $ 0.0₁₂554
+0.00%
$ 232,771 $ 134
Mar 11, 12 PM $ 0.0₁₂547
-0.05%
$ 229,765 $ 129
Mar 11, 11 AM $ 0.0₁₂547
-0.96%
$ 229,781 $ 129
Mar 11, 9 AM $ 0.0₁₂551
+0.00%
$ -- $ 129
Mar 11, 8 AM $ 0.0₁₂549
-0.07%
$ 230,724 $ 129
Mar 11, 6 AM $ 0.0₁₂551
+0.40%
$ 231,386 $ 126
Mar 11, 5 AM $ 0.0₁₂549
-0.24%
$ 230,508 $ 119
Mar 11, 4 AM $ 0.0₁₂55
+0.13%
$ 231,052 $ 109
Mar 11, 3 AM $ 0.0₁₂549
-0.22%
$ 230,748 $ 105
Mar 11, 2 AM $ 0.0₁₂551
-0.03%
$ 231,441 $ 104
Mar 11, 1 AM $ 0.0₁₂551
+0.23%
$ 231,524 $ 103
Mar 11, 12 AM $ 0.0₁₂55
+0.05%
$ 230,987 $ 102
Mar 10, 11 PM $ 0.0₁₂55
+5.63%
$ 231,134 $ 76
Mar 10, 10 PM $ 0.0₁₂521
+0.00%
$ 218,818 $ 76
Mar 10, 9 PM $ 0.0₁₂553
+0.08%
$ 232,160 $ 76
Mar 10, 8 PM $ 0.0₁₂552
+0.43%
$ 231,918 $ 70
Mar 10, 7 PM $ 0.0₁₂55
+5.52%
$ 230,895 $ 70
Mar 10, 6 PM $ 0.0₁₂554
-0.01%
$ 232,603 $ 70
Mar 10, 5 PM $ 0.0₁₂554
-0.64%
$ 232,603 $ 70
Mar 10, 4 PM $ 0.0₁₂557
-0.06%
$ 233,918 $ 70
Mar 10, 3 PM $ 0.0₁₂557
-0.34%
$ 234,050 $ 68
Mar 10, 2 PM $ 0.0₁₂559
+0.78%
$ 234,630 $ 66
Mar 10, 1 PM $ 0.0₁₂554
-0.03%
$ 232,819 $ 64
Mar 10, 12 PM $ 0.0₁₂554
+0.04%
$ 232,882 $ 64
Mar 10, 11 AM $ 0.0₁₂555
+0.00%
$ 233,290 $ 62
Mar 10, 10 AM $ 0.0₁₂555
+0.00%
$ 233,290 $ 62
Mar 10, 9 AM $ 0.0₁₂553
-0.21%
$ 232,360 $ 61
Mar 10, 8 AM $ 0.0₁₂555
+0.49%
$ 233,208 $ 51
Mar 10, 5 AM $ 0.0₁₂553
+0.26%
$ 232,428 $ 47
Mar 10, 4 AM $ 0.0₁₂551
+0.40%
$ 231,492 $ 43
Mar 10, 3 AM $ 0.0₁₂552
-0.02%
$ 231,919 $ 38
Mar 10, 2 AM $ 0.0₁₂553
+1.05%
$ 232,288 $ 153
Mar 10, 1 AM $ 0.0₁₂548
+0.00%
$ 230,202 $ 125