Baby Neiro BNB Historical Data

BABYNEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0₁₂218
+0.00%
$ 91,611 $ 349
Jul 2, 7 AM $ 0.0₁₂216
+0.00%
$ 90,521 $ 277
Jul 2, 6 AM $ 0.0₁₂216
-0.57%
$ 90,657 $ 250
Jul 2, 4 AM $ 0.0₁₂218
+0.00%
$ 91,620 $ 234
Jul 1, 6 PM $ 0.0₁₂217
+0.34%
$ 91,120 $ 236
Jul 1, 5 PM $ 0.0₁₂216
+0.18%
$ 90,861 $ 248
Jul 1, 4 PM $ 0.0₁₂216
+0.04%
$ 90,879 $ 287
Jul 1, 3 PM $ 0.0₁₂215
+0.85%
$ 90,423 $ 283
Jul 1, 2 PM $ 0.0₁₂213
+0.00%
$ 89,523 $ 277
Jul 1, 1 PM $ 0.0₁₂211
+0.00%
$ 88,581 $ 274
Jul 1, 12 PM $ 0.0₁₂213
+0.00%
$ 89,429 $ 230
Jul 1, 11 AM $ 0.0₁₂213
+0.34%
$ 89,429 $ 233
Jul 1, 10 AM $ 0.0₁₂212
-0.18%
$ 89,247 $ 198
Jul 1, 7 AM $ 0.0₁₂214
-0.44%
$ 89,707 $ 270
Jul 1, 5 AM $ 0.0₁₂214
+0.00%
$ 90,032 $ 247
Jul 1, 3 AM $ 0.0₁₂214
+0.25%
$ 89,906 $ 319
Jun 30, 10 PM $ 0.0₁₂213
+0.00%
$ 89,338 $ 307
Jun 30, 9 PM $ 0.0₁₂213
+0.05%
$ 89,440 $ 302
Jun 30, 6 PM $ 0.0₁₂214
+0.00%
$ 89,991 $ 349
Jun 30, 5 PM $ 0.0₁₂215
+0.61%
$ 90,130 $ 350
Jun 30, 4 PM $ 0.0₁₂213
+0.21%
$ 89,460 $ 870
Jun 30, 3 PM $ 0.0₁₂212
-0.21%
$ 89,246 $ 1,070
Jun 30, 2 PM $ 0.0₁₂213
+0.26%
$ 89,432 $ 1,046
Jun 30, 1 PM $ 0.0₁₂212
-0.11%
$ 89,144 $ 1,091
Jun 30, 12 PM $ 0.0₁₂213
+0.00%
$ 89,395 $ 1,073
Jun 30, 10 AM $ 0.0₁₂214
+0.00%
$ 89,794 $ 1,105
Jun 30, 9 AM $ 0.0₁₂213
-0.28%
$ 89,661 $ 1,177
Jun 30, 8 AM $ 0.0₁₂214
-0.35%
$ 89,915 $ 1,173
Jun 30, 7 AM $ 0.0₁₂214
+0.01%
$ 89,787 $ 1,111
Jun 30, 4 AM $ 0.0₁₂217
+0.00%
$ 91,053 $ 1,056
Jun 29, 10 PM $ 0.0₁₂219
-0.06%
$ 92,173 $ 1,081
Jun 29, 9 PM $ 0.0₁₂219
-0.20%
$ 92,044 $ 1,114
Jun 29, 8 PM $ 0.0₁₂22
+0.00%
$ 92,254 $ 1,111
Jun 29, 6 PM $ 0.0₁₂22
+0.59%
$ 92,268 $ 1,107
Jun 29, 4 PM $ 0.0₁₂216
-0.09%
$ 90,912 $ 1,039
Jun 29, 2 PM $ 0.0₁₂219
-0.49%
$ 92,021 $ 247
Jun 29, 12 PM $ 0.0₁₂221
+0.00%
$ 92,645 $ 248
Jun 29, 11 AM $ 0.0₁₂22
-0.48%
$ 92,428 $ 496
Jun 29, 10 AM $ 0.0₁₂221
-0.23%
$ 92,873 $ 497
Jun 29, 7 AM $ 0.0₁₂221
+0.20%
$ 92,851 $ 424
Jun 29, 6 AM $ 0.0₁₂221
+0.60%
$ 92,667 $ 423
Jun 29, 5 AM $ 0.0₁₂22
-0.11%
$ 92,225 $ 421
Jun 29, 4 AM $ 0.0₁₂221
+0.00%
$ 92,940 $ 411
Jun 29, 1 AM $ 0.0₁₂221
+0.00%
$ 92,734 $ 417
Jun 28, 10 PM $ 0.0₁₂219
+0.19%
$ 92,160 $ 415
Jun 28, 8 PM $ 0.0₁₂22
-0.28%
$ 92,306 $ 385
Jun 28, 6 PM $ 0.0₁₂219
+0.00%
$ 92,111 $ 365
Jun 28, 3 PM $ 0.0₁₂221
-0.14%
$ 92,781 $ 807
Jun 28, 1 PM $ 0.0₁₂223
+0.09%
$ 93,531 $ 800
Jun 28, 11 AM $ 0.0₁₂223
+2.89%
$ 93,779 $ 800