Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0₁₂26
+0.00%
$108,999 $221
Sep 12, 1 PM $0.0₁₂26
+0.00%
$109,101 $258
Sep 12, 12 PM $0.0₁₂26
+0.03%
$109,339 $255
Sep 12, 11 AM $0.0₁₂261
-0.06%
$109,456 $262
Sep 12, 9 AM $0.0₁₂26
+0.00%
$109,020 $254
Sep 12, 8 AM $0.0₁₂259
+0.00%
$108,856 $252
Sep 12, 7 AM $0.0₁₂259
+0.06%
$108,809 $265
Sep 12, 6 AM $0.0₁₂259
-0.07%
$108,593 $266
Sep 12, 2 AM $0.0₁₂258
+0.00%
$108,481 $366
Sep 11, 11 PM $0.0₁₂259
+0.02%
$108,677 $365
Sep 11, 10 PM $0.0₁₂258
-0.15%
$108,507 $373
Sep 11, 9 PM $0.0₁₂26
+0.08%
$108,999 $319
Sep 11, 7 PM $0.0₁₂258
+0.00%
$108,538 $376
Sep 11, 5 PM $0.0₁₂26
+0.01%
$109,226 $328
Sep 11, 4 PM $0.0₁₂26
+0.00%
$109,195 $334
Sep 11, 2 PM $0.0₁₂263
+0.48%
$110,279 $358
Sep 11, 1 PM $0.0₁₂255
-0.25%
$106,891 $347
Sep 11, 12 PM $0.0₁₂253
+0.15%
$106,206 $331
Sep 11, 11 AM $0.0₁₂252
+0.00%
$105,689 $338
Sep 11, 10 AM $0.0₁₂251
+0.00%
$105,388 $379
Sep 11, 8 AM $0.0₁₂253
+0.00%
$106,190 $323
Sep 11, 7 AM $0.0₁₂253
-0.15%
$106,300 $318
Sep 11, 6 AM $0.0₁₂253
+0.00%
$106,414 $164
Sep 11, 3 AM $0.0₁₂249
-0.01%
$104,432 $178
Sep 11, 2 AM $0.0₁₂249
+0.00%
$104,662 $177
Sep 10, 11 PM $0.0₁₂248
+0.00%
$104,241 $250
Sep 10, 10 PM $0.0₁₂249
-0.10%
$104,732 $243
Sep 10, 9 PM $0.0₁₂249
+0.00%
$104,682 $241
Sep 10, 6 PM $0.0₁₂249
+0.00%
$104,591 $242
Sep 10, 5 PM $0.0₁₂249
+0.00%
$104,462 $230
Sep 10, 4 PM $0.0₁₂247
-0.44%
$103,936 $183
Sep 10, 3 PM $0.0₁₂249
-0.18%
$104,394 $139
Sep 10, 2 PM $0.0₁₂249
-0.07%
$104,573 $126
Sep 10, 1 PM $0.0₁₂249
-0.72%
$104,745 $136
Sep 10, 12 PM $0.0₁₂251
+0.00%
$105,543 $120
Sep 10, 10 AM $0.0₁₂252
-0.46%
$105,808 $171
Sep 10, 8 AM $0.0₁₂253
+0.00%
$106,421 $142
Sep 10, 7 AM $0.0₁₂253
+0.00%
$106,325 $152
Sep 10, 6 AM $0.0₁₂254
+0.00%
$106,739 $152
Sep 10, 5 AM $0.0₁₂255
+0.19%
$107,050 $137
Sep 10, 4 AM $0.0₁₂254
+0.00%
$106,799 $131
Sep 10, 3 AM $0.0₁₂255
+0.00%
$107,096 $157
Sep 10, 2 AM $0.0₁₂254
+0.00%
$106,557 $150
Sep 9, 9 PM $0.0₁₂257
+0.18%
$107,999 $144
Sep 9, 5 PM $0.0₁₂26
+0.00%
$109,334 $323
Sep 9, 4 PM $0.0₁₂26
+0.00%
$109,325 $320
Sep 9, 2 PM $0.0₁₂262
+0.34%
$110,085 $329
Sep 9, 1 PM $0.0₁₂264
+0.00%
$110,765 $343
Sep 9, 12 PM $0.0₁₂264
+0.01%
$110,784 $414
Sep 9, 11 AM $0.0₁₂264
+0.16%
$110,677 $407