Baby Neiro BNB Historical Data

BABYNEIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₁₂6
+0.00%
$ 252,000 $ 1,400
May 15, 4 PM $ 0.0₁₂6
+0.00%
$ 252,000 $ 1,400
May 15, 10 AM $ 0.0₅206
+0.00%
$ 865.21 billion $ 1,413
May 15, 9 AM $ 0.0₅206
+4.73%
$ 865.21 billion $ 2,133
May 15, 4 AM $ 0.0₅201
-1.62%
$ 843.42 billion $ 2.2 million
May 15, 2 AM $ 0.0₅176
-3.32%
$ 738.63 billion $ 2.2 million
May 15, 1 AM $ 0.0₅182
+0.01%
$ 764.03 billion $ 786,101
May 14, 10 PM $ 0.0₅191
+0.00%
$ 800.55 billion $ 1.99 million
May 14, 8 PM $ 0.0₅174
+0.00%
$ 731.82 billion $ 2,541
May 14, 5 AM $ 0.0₁₂699
+0.00%
$ 293,478 $ 2
May 14, 1 AM $ 0.0₁₂699
+0.00%
$ 293,480 $ 2
May 13, 11 PM $ 0.0₁₂699
+0.15%
$ 293,525 $ 2
May 13, 6 PM $ 0.0₁₂754
-3.09%
$ 316,886 $ 1
May 13, 2 PM $ 0.0₁₂792
-2.98%
$ 332,753 $ 1
May 13, 1 PM $ 0.0₁₂822
+0.69%
$ 345,338 $ 1
May 13, 12 PM $ 0.0₁₂824
+2.35%
$ 346,162 $ 0
May 13, 6 AM $ 0.0₁₂805
+0.00%
$ 338,208 $ 3
May 13, 5 AM $ 0.0₁₂805
+0.00%
$ 338,209 $ 3
May 12, 11 PM $ 0.0₁₂805
+0.00%
$ 338,210 $ 6
May 12, 8 PM $ 0.0₁₂761
+1.11%
$ 319,793 $ 6
May 12, 5 PM $ 0.0₁₂734
+0.71%
$ 308,152 $ 7
May 12, 4 PM $ 0.0₁₂677
-7.12%
$ 284,182 $ 8
May 12, 3 PM $ 0.0₁₂668
+0.00%
$ 280,403 $ 7
May 12, 11 AM $ 0.0₁₂678
-10.09%
$ 284,784 $ 7
May 12, 9 AM $ 0.0₁₂654
+6.50%
$ 274,665 $ 8
May 12, 8 AM $ 0.0₁₂651
+3.12%
$ 273,325 $ 10
May 12, 7 AM $ 0.0₁₂617
-5.72%
$ 259,025 $ 9
May 12, 6 AM $ 0.0₁₂666
+0.30%
$ 279,623 $ 8
May 12, 5 AM $ 0.0₁₂655
+4.55%
$ 275,031 $ 8
May 12, 4 AM $ 0.0₁₂626
+8.70%
$ 262,952 $ 7
May 12, 3 AM $ 0.0₁₂576
+1.73%
$ 242,040 $ 6
May 12, 2 AM $ 0.0₁₂563
-3.27%
$ 236,521 $ 6
May 12, 1 AM $ 0.0₁₂583
-0.91%
$ 244,770 $ 6
May 12, 12 AM $ 0.0₁₂585
+28.68%
$ 245,567 $ 5
May 11, 11 PM $ 0.0₁₂457
+0.00%
$ 191,849 $ 4
May 11, 10 PM $ 0.0₁₂472
+0.00%
$ 198,178 $ 4
May 11, 9 PM $ 0.0₁₂436
-1.63%
$ 183,053 $ 4
May 11, 8 PM $ 0.0₁₂43
+0.00%
$ 180,638 $ 4
May 11, 7 PM $ 0.0₁₂439
+3.09%
$ 184,407 $ 4
May 11, 6 PM $ 0.0₁₂42
+13.04%
$ 176,198 $ 3
May 11, 5 PM $ 0.0₁₂36
+6.64%
$ 151,124 $ 3
May 11, 4 PM $ 0.0₁₂338
+2.73%
$ 141,831 $ 3
May 11, 3 PM $ 0.0₁₂332
+1.64%
$ 139,241 $ 3
May 11, 2 PM $ 0.0₁₂326
+0.00%
$ 136,907 $ 2
May 11, 1 PM $ 0.0₁₂331
-0.44%
$ 139,152 $ 2
May 11, 12 PM $ 0.0₁₂324
+1.20%
$ 136,200 $ 2
May 11, 11 AM $ 0.0₁₂32
-3.39%
$ 134,243 $ 2
May 11, 10 AM $ 0.0₁₂316
-8.88%
$ 132,555 $ 2
May 11, 9 AM $ 0.0₁₂32
+9.98%
$ 134,543 $ 2
May 11, 8 AM $ 0.0₁₂291
+15.45%
$ 122,178 $ 1