Baby Neiro BNB Historical Data

BABYNEIRO Page 14
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0₁₂223
+2.89%
$ 93,779 $ 800
Jun 28, 9 AM $ 0.0₁₂217
+0.00%
$ 91,278 $ 554
Jun 28, 5 AM $ 0.0₁₂218
+0.00%
$ 91,397 $ 911
Jun 28, 4 AM $ 0.0₁₂218
-0.27%
$ 91,491 $ 910
Jun 28, 12 AM $ 0.0₁₂219
+0.00%
$ 91,845 $ 885
Jun 27, 7 PM $ 0.0₁₂22
-0.05%
$ 92,603 $ 1,193
Jun 27, 6 PM $ 0.0₁₂221
+0.00%
$ 92,851 $ 1,210
Jun 27, 5 PM $ 0.0₁₂221
-2.66%
$ 92,861 $ 1,214
Jun 27, 3 PM $ 0.0₁₂232
+0.00%
$ 97,248 $ 834
Jun 27, 2 PM $ 0.0₁₂222
+0.00%
$ 93,211 $ 770
Jun 27, 11 AM $ 0.0₁₂222
+0.00%
$ 93,180 $ 924
Jun 27, 10 AM $ 0.0₁₂222
+0.00%
$ 93,194 $ 926
Jun 27, 9 AM $ 0.0₁₂222
-0.54%
$ 93,204 $ 926
Jun 27, 8 AM $ 0.0₁₂223
-0.11%
$ 93,663 $ 893
Jun 27, 7 AM $ 0.0₁₂223
+0.01%
$ 93,767 $ 893
Jun 27, 12 AM $ 0.0₁₂232
-0.11%
$ 97,611 $ 572
Jun 26, 11 PM $ 0.0₁₂232
-0.13%
$ 97,603 $ 560
Jun 26, 10 PM $ 0.0₁₂233
+0.00%
$ 97,755 $ 790
Jun 26, 9 PM $ 0.0₁₂232
+0.03%
$ 97,508 $ 790
Jun 26, 8 PM $ 0.0₁₂225
+0.09%
$ 94,513 $ 507
Jun 26, 7 PM $ 0.0₁₂225
+0.11%
$ 94,395 $ 523
Jun 26, 6 PM $ 0.0₁₂224
-0.26%
$ 94,131 $ 525
Jun 26, 5 PM $ 0.0₁₂225
+0.63%
$ 94,373 $ 501
Jun 26, 4 PM $ 0.0₁₂223
+0.00%
$ 93,818 $ 501
Jun 26, 7 AM $ 0.0₁₂198
+0.39%
$ 83,032 $ 944
Jun 26, 2 AM $ 0.0₁₂195
+0.67%
$ 81,949 $ 927
Jun 26, 1 AM $ 0.0₁₂187
+0.00%
$ 78,674 $ 782
Jun 26, 12 AM $ 0.0₁₂198
+0.00%
$ 83,287 $ 895
Jun 25, 11 PM $ 0.0₁₂225
-0.02%
$ 94,331 $ 947
Jun 25, 9 PM $ 0.0₁₂218
+0.00%
$ 91,651 $ 1,225
Jun 25, 8 PM $ 0.0₁₂218
+0.40%
$ 91,681 $ 924
Jun 25, 7 PM $ 0.0₁₂217
+1.79%
$ 91,279 $ 920
Jun 25, 6 PM $ 0.0₁₂204
-0.11%
$ 85,564 $ 882
Jun 25, 4 PM $ 0.0₁₂218
+0.49%
$ 91,581 $ 1,239
Jun 25, 3 PM $ 0.0₁₂217
-0.23%
$ 91,157 $ 1,241
Jun 25, 2 PM $ 0.0₁₂218
+0.02%
$ 91,364 $ 949
Jun 25, 1 PM $ 0.0₁₂229
+0.00%
$ 96,284 $ 991
Jun 25, 12 PM $ 0.0₁₂229
+3.32%
$ 96,382 $ 987
Jun 25, 10 AM $ 0.0₁₂22
-0.26%
$ 92,232 $ 627
Jun 25, 9 AM $ 0.0₁₂22
-0.22%
$ 92,404 $ 709
Jun 25, 7 AM $ 0.0₁₂181
-33.34%
$ 75,926 $ 497
Jun 25, 6 AM $ 0.0₁₂272
+0.00%
$ 114,068 $ 863
Jun 25, 4 AM $ 0.0₁₂21
+0.00%
$ 88,132 $ 842
Jun 25, 1 AM $ 0.0₁₂219
+0.06%
$ 92,053 $ 688
Jun 25, 12 AM $ 0.0₁₂219
-11.60%
$ 92,166 $ 674
Jun 24, 11 PM $ 0.0₁₂219
-0.28%
$ 91,803 $ 673
Jun 24, 10 PM $ 0.0₁₂219
-11.04%
$ 92,105 $ 636
Jun 24, 8 PM $ 0.0₁₂217
+1.23%
$ 91,269 $ 601
Jun 24, 6 PM $ 0.0₁₂215
+0.00%
$ 90,458 $ 601
Jun 24, 5 PM $ 0.0₁₂233
-3.99%
$ 97,837 $ 603