Baby Neiro BNB Historical Data

BABYNEIRO Page 14
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₁₂548
+0.00%
$ 230,202 $ 125
Mar 10, 12 AM $ 0.0₁₂546
+0.19%
$ 229,506 $ 123
Mar 9, 11 PM $ 0.0₁₂547
+0.00%
$ 229,723 $ 121
Mar 9, 7 PM $ 0.0₁₂544
+0.00%
$ 228,586 $ 103
Mar 9, 5 PM $ 0.0₁₂548
+0.00%
$ 230,144 $ 101
Mar 9, 2 PM $ 0.0₁₂546
+0.56%
$ 229,214 $ 98
Mar 9, 1 PM $ 0.0₁₂541
+0.00%
$ 227,160 $ 89
Mar 9, 12 PM $ 0.0₁₂541
+0.33%
$ 227,218 $ 81
Mar 9, 10 AM $ 0.0₁₂537
+0.00%
$ 225,639 $ 61
Mar 9, 8 AM $ 0.0₁₂535
+0.35%
$ 224,552 $ 60
Mar 9, 7 AM $ 0.0₁₂535
+0.00%
$ 224,590 $ 56
Mar 9, 6 AM $ 0.0₁₂535
-0.74%
$ 224,565 $ 56
Mar 9, 4 AM $ 0.0₁₂535
+0.12%
$ 224,658 $ 54
Mar 9, 3 AM $ 0.0₁₂527
+0.00%
$ 221,227 $ 241
Mar 9, 1 AM $ 0.0₁₂527
-0.19%
$ 221,337 $ 237
Mar 9, 12 AM $ 0.0₁₂526
+0.00%
$ 220,817 $ 237
Mar 8, 9 PM $ 0.0₁₂529
-0.26%
$ 222,267 $ 180
Mar 8, 7 PM $ 0.0₁₂526
+0.00%
$ -- $ 156
Mar 8, 6 PM $ 0.0₁₂527
+0.00%
$ 221,154 $ 151
Mar 8, 4 PM $ 0.0₁₂529
+0.00%
$ 222,029 $ 145
Mar 8, 3 PM $ 0.0₁₂529
-0.23%
$ 222,027 $ 145
Mar 8, 12 PM $ 0.0₁₂532
+0.00%
$ 223,373 $ 90
Mar 8, 11 AM $ 0.0₁₂532
-0.42%
$ 223,265 $ 87
Mar 8, 10 AM $ 0.0₁₂534
+0.43%
$ 224,182 $ 85
Mar 8, 9 AM $ 0.0₁₂531
+0.00%
$ 223,208 $ 57
Mar 8, 8 AM $ 0.0₁₂53
-0.12%
$ 222,724 $ 57
Mar 8, 7 AM $ 0.0₁₂531
+0.13%
$ 222,954 $ 55
Mar 8, 4 AM $ 0.0₁₂528
-0.04%
$ 221,868 $ 26
Mar 8, 3 AM $ 0.0₁₂529
+0.08%
$ 222,192 $ 12
Mar 8, 2 AM $ 0.0₁₂53
+0.00%
$ 222,560 $ 641
Mar 8, 12 AM $ 0.0₁₂531
+0.00%
$ 223,074 $ 641
Mar 7, 11 PM $ 0.0₁₂531
+0.00%
$ 223,051 $ 638
Mar 7, 9 PM $ 0.0₁₂532
+0.15%
$ 223,461 $ 628
Mar 7, 8 PM $ 0.0₁₂532
+0.00%
$ 223,493 $ 627
Mar 7, 6 PM $ 0.0₁₂532
-0.45%
$ 223,582 $ 624
Mar 7, 5 PM $ 0.0₁₂534
+0.00%
$ 224,306 $ 622
Mar 7, 3 PM $ 0.0₁₂54
+0.00%
$ 226,695 $ 75
Mar 7, 2 PM $ 0.0₁₂54
-0.52%
$ 226,661 $ 64
Mar 7, 1 PM $ 0.0₁₂542
+0.00%
$ 227,584 $ 64
Mar 7, 12 PM $ 0.0₁₂543
-0.09%
$ 227,879 $ 63
Mar 7, 11 AM $ 0.0₁₂543
-0.28%
$ 228,082 $ 63
Mar 7, 10 AM $ 0.0₁₂543
+0.00%
$ 228,259 $ 59
Mar 7, 9 AM $ 0.0₁₂543
+0.00%
$ -- $ 59
Mar 7, 8 AM $ 0.0₁₂543
+0.03%
$ 228,120 $ 57
Mar 7, 7 AM $ 0.0₁₂542
+0.11%
$ 227,847 $ 50
Mar 7, 6 AM $ 0.0₁₂542
-0.12%
$ 227,692 $ 28
Mar 7, 5 AM $ 0.0₁₂542
-0.01%
$ 227,726 $ 18
Mar 7, 2 AM $ 0.0₁₂543
+0.00%
$ 228,235 $ 890
Mar 7, 1 AM $ 0.0₁₂544
+0.00%
$ 228,325 $ 891
Mar 6, 9 PM $ 0.0₁₂544
+0.00%
$ 228,405 $ 891