Baby Neiro BNB Historical Data

BABYNEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0₁₂247
+0.00%
$ 103,818 $ 256
Jun 24, 3 PM $ 0.0₁₂229
+0.00%
$ 96,325 $ 254
Jun 24, 2 PM $ 0.0₁₂251
+0.00%
$ 105,402 $ 242
Jun 24, 12 PM $ 0.0₁₂285
+11.83%
$ 119,675 $ 316
Jun 24, 11 AM $ 0.0₁₂254
-15.80%
$ 106,614 $ 251
Jun 24, 10 AM $ 0.0₁₂262
+0.00%
$ 110,023 $ 357
Jun 24, 9 AM $ 0.0₁₂233
+0.00%
$ 97,818 $ 282
Jun 24, 5 AM $ 0.0₁₂234
+0.31%
$ 98,449 $ 393
Jun 23, 10 PM $ 0.0₁₂233
-0.01%
$ 97,860 $ 394
Jun 23, 9 PM $ 0.0₁₂233
+0.04%
$ 97,771 $ 388
Jun 23, 7 PM $ 0.0₁₂232
+0.00%
$ 97,472 $ 441
Jun 23, 5 PM $ 0.0₁₂233
-0.17%
$ 97,678 $ 457
Jun 23, 4 PM $ 0.0₁₂233
+0.22%
$ 97,816 $ 509
Jun 23, 3 PM $ 0.0₁₂232
-0.59%
$ 97,531 $ 561
Jun 23, 2 PM $ 0.0₁₂233
-0.10%
$ 97,794 $ 535
Jun 23, 1 PM $ 0.0₁₂234
-0.18%
$ 98,193 $ 507
Jun 23, 12 PM $ 0.0₁₂234
+0.00%
$ 98,289 $ 512
Jun 23, 11 AM $ 0.0₁₂234
+0.27%
$ 98,330 $ 511
Jun 23, 10 AM $ 0.0₁₂232
-0.01%
$ 97,569 $ 505
Jun 23, 9 AM $ 0.0₁₂232
+0.61%
$ 97,581 $ 501
Jun 23, 8 AM $ 0.0₁₂233
-0.78%
$ 98,051 $ 484
Jun 23, 7 AM $ 0.0₁₂235
+0.00%
$ 98,495 $ 420
Jun 23, 6 AM $ 0.0₁₂235
-1.11%
$ 98,527 $ 415
Jun 23, 5 AM $ 0.0₁₂237
-0.65%
$ 99,632 $ 416
Jun 23, 4 AM $ 0.0₁₂24
+0.00%
$ 100,652 $ 416
Jun 23, 3 AM $ 0.0₁₂24
-0.20%
$ 100,613 $ 417
Jun 23, 2 AM $ 0.0₁₂239
+0.31%
$ 100,539 $ 397
Jun 23, 1 AM $ 0.0₁₂239
+0.00%
$ 100,387 $ 390
Jun 22, 9 AM $ 0.0₁₂245
-0.14%
$ 102,881 $ 2,257
Jun 22, 1 AM $ 0.0₁₂247
+1.66%
$ 103,704 $ 2,155
Jun 21, 10 PM $ 0.0₁₂243
+0.00%
$ 102,187 $ 460
Jun 21, 8 PM $ 0.0₁₂246
-0.12%
$ 103,134 $ 413
Jun 21, 7 PM $ 0.0₁₂246
-1.14%
$ 103,313 $ 451
Jun 21, 6 PM $ 0.0₁₂249
+0.12%
$ 104,488 $ 324
Jun 21, 5 PM $ 0.0₁₂248
+0.00%
$ 104,173 $ 320
Jun 21, 2 PM $ 0.0₁₂247
+0.00%
$ 103,916 $ 292
Jun 21, 11 AM $ 0.0₁₂249
-0.09%
$ 104,536 $ 297
Jun 21, 10 AM $ 0.0₁₂249
+0.09%
$ 104,623 $ 327
Jun 21, 6 AM $ 0.0₁₂249
+0.00%
$ 104,482 $ 324
Jun 21, 4 AM $ 0.0₁₂247
+0.00%
$ 103,599 $ 269
Jun 21, 3 AM $ 0.0₁₂247
+0.12%
$ 103,745 $ 264
Jun 21, 2 AM $ 0.0₁₂247
+0.00%
$ 103,693 $ 252
Jun 21, 1 AM $ 0.0₁₂246
-0.09%
$ 103,425 $ 251
Jun 20, 11 PM $ 0.0₁₂247
+0.00%
$ 103,664 $ 190
Jun 20, 8 PM $ 0.0₁₂246
-0.29%
$ 103,310 $ 223
Jun 20, 6 PM $ 0.0₁₂247
+0.00%
$ 103,625 $ 624
Jun 20, 5 PM $ 0.0₁₂247
+0.00%
$ 103,816 $ 629
Jun 20, 4 PM $ 0.0₁₂247
+0.00%
$ 103,891 $ 630
Jun 20, 3 PM $ 0.0₁₂248
+1.08%
$ 103,954 $ 633
Jun 20, 12 PM $ 0.0₁₂247
+0.00%
$ 103,747 $ 694