Baby Neiro BNB Historical Data

BABYNEIRO Page 15
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₁₂544
+0.00%
$ 228,405 $ 891
Mar 6, 8 PM $ 0.0₁₂545
-0.03%
$ 228,876 $ 887
Mar 6, 6 PM $ 0.0₁₂544
+0.00%
$ 228,632 $ 886
Mar 6, 3 PM $ 0.0₁₂541
+0.00%
$ 227,403 $ 868
Mar 6, 2 PM $ 0.0₁₂541
-0.84%
$ 227,253 $ 315
Mar 6, 1 PM $ 0.0₁₂545
+0.00%
$ 229,105 $ 319
Mar 6, 11 AM $ 0.0₁₂547
-0.26%
$ 229,660 $ 315
Mar 6, 4 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 6, 3 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 6, 2 AM $ 0.0₁₂308
+0.00%
$ 129,360 $ 17
Mar 5, 8 PM $ 0.0₁₂555
-0.33%
$ 233,307 $ 190
Mar 5, 7 PM $ 0.0₁₂558
+0.68%
$ 234,326 $ 189
Mar 5, 2 PM $ 0.0₁₂562
+0.08%
$ 235,927 $ 168
Mar 5, 1 PM $ 0.0₁₂565
+0.00%
$ 237,378 $ 6
Mar 5, 12 PM $ 0.0₁₂563
-0.79%
$ 236,625 $ 5
Mar 5, 11 AM $ 0.0₁₂569
+0.00%
$ 239,184 $ 5
Mar 5, 7 AM $ 0.0₁₂56
+0.00%
$ 235,391 $ 24
Mar 5, 5 AM $ 0.0₁₂56
+0.00%
$ 235,379 $ 24
Mar 5, 4 AM $ 0.0₁₂561
+0.00%
$ 235,754 $ 1
Mar 5, 1 AM $ 0.0₁₂566
+0.02%
$ 237,570 $ 376
Mar 4, 10 PM $ 0.0₁₂566
+0.00%
$ 237,767 $ 376
Mar 4, 8 PM $ 0.0₁₂567
-0.29%
$ 238,279 $ 339
Mar 4, 7 PM $ 0.0₁₂57
+0.76%
$ 239,234 $ 277
Mar 4, 6 PM $ 0.0₁₂566
-0.06%
$ 237,512 $ 262
Mar 4, 7 AM $ 0.0₁₂545
+0.02%
$ 228,915 $ 226
Mar 4, 6 AM $ 0.0₁₂544
+0.40%
$ 228,685 $ 212
Mar 4, 5 AM $ 0.0₁₂542
+0.02%
$ 227,782 $ 211
Mar 4, 4 AM $ 0.0₁₂543
+0.00%
$ 227,851 $ 209
Mar 4, 3 AM $ 0.0₁₂543
+0.00%
$ 227,981 $ 209
Mar 3, 10 PM $ 0.0₁₂543
+0.48%
$ 228,129 $ 206
Mar 3, 6 PM $ 0.0₁₂544
+0.00%
$ 228,511 $ 89
Mar 3, 4 PM $ 0.0₁₂543
+0.00%
$ 228,155 $ 87
Mar 3, 3 PM $ 0.0₁₂537
+0.00%
$ 225,443 $ 84
Mar 3, 2 PM $ 0.0₁₂535
-0.55%
$ 224,879 $ 82
Mar 3, 1 PM $ 0.0₁₂538
+0.00%
$ 226,109 $ 69
Mar 3, 1 AM $ 0.0₁₂548
-0.18%
$ 230,045 $ 130
Mar 3, 12 AM $ 0.0₁₂549
+0.00%
$ 230,452 $ 130
Mar 2, 11 PM $ 0.0₁₂549
+0.07%
$ 230,774 $ 130
Mar 2, 10 PM $ 0.0₁₂547
+0.00%
$ 229,700 $ 130
Mar 2, 5 PM $ 0.0₁₂552
-1.05%
$ 231,876 $ 130
Mar 2, 4 PM $ 0.0₁₂557
-0.01%
$ 234,070 $ 121
Mar 2, 2 PM $ 0.0₁₂532
-0.06%
$ 223,372 $ 80
Mar 2, 1 PM $ 0.0₁₂533
-0.08%
$ 223,737 $ 79
Mar 2, 12 PM $ 0.0₁₂532
-0.04%
$ 223,610 $ 5
Mar 2, 6 AM $ 0.0₁₂535
+0.04%
$ 224,680 $ 2
Mar 2, 5 AM $ 0.0₁₂535
+0.00%
$ 224,711 $ 1
Mar 2, 2 AM $ 0.0₁₂534
+0.00%
$ 224,149 $ 2,548
Mar 1, 10 PM $ 0.0₁₂529
+0.08%
$ 222,198 $ 2,528
Mar 1, 6 PM $ 0.0₁₂534
+0.00%
$ 224,214 $ 2,454
Mar 1, 9 AM $ 0.0₁₂533
-0.51%
$ 223,908 $ 2,382