Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Neiro BNB Historical Data

BABYNEIRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.0₁₂275
-0.16%
$115,646 $328
Sep 6, 12 PM $0.0₁₂278
+0.00%
$116,742 $322
Sep 6, 11 AM $0.0₁₂278
+0.27%
$116,757 $286
Sep 6, 10 AM $0.0₁₂277
-0.11%
$116,362 $280
Sep 6, 9 AM $0.0₁₂277
+0.00%
$116,399 $322
Sep 6, 8 AM $0.0₁₂277
+0.05%
$116,130 $329
Sep 6, 7 AM $0.0₁₂277
+0.35%
$116,529 $302
Sep 6, 6 AM $0.0₁₂278
-0.06%
$116,762 $293
Sep 6, 5 AM $0.0₁₂278
+0.00%
$116,946 $289
Sep 6, 4 AM $0.0₁₂279
+0.00%
$117,279 $300
Sep 6, 3 AM $0.0₁₂28
-0.62%
$117,406 $284
Sep 6, 12 AM $0.0₁₂282
+0.00%
$118,616 $384
Sep 5, 11 PM $0.0₁₂282
+0.02%
$118,264 $380
Sep 5, 9 PM $0.0₁₂283
+0.23%
$118,880 $377
Sep 5, 8 PM $0.0₁₂282
-0.38%
$118,639 $356
Sep 5, 7 PM $0.0₁₂285
+0.10%
$119,572 $330
Sep 5, 6 PM $0.0₁₂285
-0.08%
$119,578 $300
Sep 5, 5 PM $0.0₁₂284
+0.00%
$119,339 $645
Sep 5, 3 PM $0.0₁₂281
+0.00%
$118,045 $657
Sep 5, 2 PM $0.0₁₂281
+0.56%
$118,099 $654
Sep 5, 12 PM $0.0₁₂28
+0.00%
$117,418 $1,047
Sep 5, 11 AM $0.0₁₂274
+0.00%
$115,052 $1,059
Sep 5, 9 AM $0.0₁₂274
-0.08%
$115,242 $1,055
Sep 5, 8 AM $0.0₁₂274
-0.56%
$114,953 $1,491
Sep 5, 7 AM $0.0₁₂27
+0.00%
$113,600 $1,439
Sep 5, 5 AM $0.0₁₂264
+0.00%
$110,917 $1,434
Sep 5, 4 AM $0.0₁₂265
+0.00%
$111,121 $1,427
Sep 5, 3 AM $0.0₁₂265
+0.00%
$111,251 $1,428
Sep 5, 1 AM $0.0₁₂264
+0.00%
$111,028 $1,416
Sep 5, 12 AM $0.0₁₂264
+0.00%
$110,752 $1,212
Sep 4, 11 PM $0.0₁₂266
+0.10%
$111,513 $1,224
Sep 4, 7 PM $0.0₁₂269
+0.15%
$113,023 $1,173
Sep 4, 6 PM $0.0₁₂267
+0.03%
$112,181 $1,169
Sep 4, 5 PM $0.0₁₂267
+0.57%
$111,998 $893
Sep 4, 4 PM $0.0₁₂265
-0.06%
$111,293 $1,095
Sep 4, 3 PM $0.0₁₂264
+0.01%
$110,821 $1,087
Sep 4, 2 PM $0.0₁₂263
-0.40%
$110,495 $1,525
Sep 4, 12 PM $0.0₁₂264
+0.05%
$110,905 $1,618
Sep 4, 11 AM $0.0₁₂268
+0.32%
$112,475 $1,611
Sep 4, 10 AM $0.0₁₂266
+0.42%
$111,904 $1,602
Sep 4, 9 AM $0.0₁₂265
+1.32%
$111,458 $1,593
Sep 4, 8 AM $0.0₁₂254
+0.00%
$106,544 $962
Sep 4, 7 AM $0.0₁₂253
-1.14%
$106,298 $963
Sep 4, 6 AM $0.0₁₂258
-0.31%
$108,455 $977
Sep 4, 4 AM $0.0₁₂26
+0.00%
$109,335 $974
Sep 4, 1 AM $0.0₁₂255
+0.00%
$107,021 $968
Sep 4, 12 AM $0.0₁₂258
+0.00%
$108,393 $978
Sep 3, 8 PM $0.0₁₂257
+0.14%
$107,958 $984
Sep 3, 7 PM $0.0₁₂256
-0.79%
$107,662 $990
Sep 3, 5 PM $0.0₁₂256
+0.18%
$107,503 $1,048