Baby Neiro BNB Historical Data

BABYNEIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₁₂234
+22.88%
$ 98,141 $ 1
May 11, 6 AM $ 0.0₁₂19
+3.11%
$ 79,871 $ 446
May 11, 5 AM $ 0.0₁₂186
+0.00%
$ 77,928 $ 162
May 11, 2 AM $ 0.0₁₂177
+0.00%
$ 74,322 $ 193
May 11, 1 AM $ 0.0₁₂177
+0.49%
$ 74,323 $ 192
May 10, 8 PM $ 0.0₁₂175
+0.00%
$ 73,349 $ 313
May 10, 3 PM $ 0.0₁₂175
+1.63%
$ 73,526 $ 358
May 10, 2 PM $ 0.0₁₂172
+0.19%
$ 72,345 $ 344
May 10, 1 PM $ 0.0₁₂173
+0.00%
$ 72,483 $ 375
May 10, 12 PM $ 0.0₁₂173
-0.20%
$ 72,483 $ 380
May 10, 11 AM $ 0.0₁₂172
+0.00%
$ 72,345 $ 369
May 10, 10 AM $ 0.0₁₂172
+1.78%
$ 72,283 $ 387
May 10, 9 AM $ 0.0₁₂169
+0.00%
$ 70,872 $ 378
May 10, 8 AM $ 0.0₁₂171
-0.16%
$ 71,830 $ 375
May 10, 7 AM $ 0.0₁₂172
-13.81%
$ 72,308 $ 358
May 10, 6 AM $ 0.0₁₂204
+0.00%
$ 85,603 $ 432
May 10, 4 AM $ 0.0₁₂182
+1.48%
$ 76,445 $ 503
May 10, 2 AM $ 0.0₁₂199
+0.00%
$ 83,480 $ 643
May 10, 1 AM $ 0.0₁₂199
+0.41%
$ 83,427 $ 650
May 10, 12 AM $ 0.0₁₂199
+1.23%
$ 83,597 $ 609
May 9, 10 PM $ 0.0₁₂19
+10.85%
$ 79,952 $ 555
May 9, 9 PM $ 0.0₁₂19
+0.00%
$ 79,873 $ 503
May 9, 8 PM $ 0.0₁₂183
+1.08%
$ 76,897 $ 503
May 9, 7 PM $ 0.0₁₂18
+4.40%
$ 75,739 $ 478
May 9, 6 PM $ 0.0₁₂173
+0.00%
$ 72,514 $ 454
May 9, 5 PM $ 0.0₁₂174
+0.00%
$ 73,070 $ 468
May 9, 4 PM $ 0.0₁₂171
-4.60%
$ 71,634 $ 395
May 9, 3 PM $ 0.0₁₂188
+0.00%
$ 79,006 $ 437
May 9, 1 PM $ 0.0₁₂222
+0.31%
$ 93,107 $ 491
May 9, 11 AM $ 0.0₁₂209
+0.00%
$ 87,851 $ 428
May 9, 10 AM $ 0.0₁₂212
+0.00%
$ 89,104 $ 433
May 9, 9 AM $ 0.0₁₂212
+0.00%
$ 89,186 $ 439
May 9, 8 AM $ 0.0₁₂204
-3.38%
$ 85,767 $ 470
May 9, 7 AM $ 0.0₁₂211
+0.80%
$ 88,738 $ 458
May 9, 6 AM $ 0.0₁₂209
-3.08%
$ 87,594 $ 467
May 9, 5 AM $ 0.0₁₂215
+1.25%
$ 90,358 $ 478
May 9, 4 AM $ 0.0₁₂212
+0.12%
$ 89,166 $ 330
May 9, 3 AM $ 0.0₁₂212
+0.61%
$ 88,969 $ 340
May 9, 2 AM $ 0.0₁₂205
-1.42%
$ 86,271 $ 201
May 9, 12 AM $ 0.0₁₂208
-0.13%
$ 87,553 $ 257
May 8, 9 PM $ 0.0₁₂197
+0.02%
$ 82,843 $ 318
May 8, 4 PM $ 0.0₁₂19
+0.00%
$ 79,958 $ 474
May 8, 3 PM $ 0.0₁₂19
+0.00%
$ 79,992 $ 472
May 8, 1 PM $ 0.0₁₂19
+0.00%
$ 79,719 $ 691
May 8, 12 PM $ 0.0₁₂19
+0.00%
$ 79,658 $ 687
May 8, 11 AM $ 0.0₁₂189
-2.49%
$ 79,406 $ 712
May 8, 10 AM $ 0.0₁₂194
+1.80%
$ 81,439 $ 716
May 8, 9 AM $ 0.0₁₂191
+0.01%
$ 80,247 $ 715
May 8, 7 AM $ 0.0₁₂195
+0.00%
$ 81,748 $ 707
May 8, 5 AM $ 0.0₁₂189
-5.40%
$ 79,212 $ 729