Baby Neiro BNB Historical Data

BABYNEIRO Page 16
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₁₂533
-0.51%
$ 223,908 $ 2,382
Mar 1, 8 AM $ 0.0₁₂536
+0.01%
$ 225,022 $ 2,402
Mar 1, 7 AM $ 0.0₁₂536
+0.00%
$ 225,047 $ 2,400
Mar 1, 2 AM $ 0.0₁₂539
+0.34%
$ 226,525 $ 2,416
Mar 1, 12 AM $ 0.0₁₂529
+0.00%
$ 222,330 $ 2,363
Feb 28, 5 PM $ 0.0₁₂517
+0.04%
$ 217,334 $ 2,310
Feb 28, 4 PM $ 0.0₁₂517
-0.01%
$ 217,229 $ 2,308
Feb 28, 3 PM $ 0.0₁₂517
-4.38%
$ 216,942 $ 2,308
Feb 28, 2 PM $ 0.0₁₂54
+0.00%
$ 226,888 $ 51
Feb 28, 12 PM $ 0.0₁₂532
+0.00%
$ 223,630 $ 50
Feb 28, 10 AM $ 0.0₁₂532
+0.00%
$ 223,325 $ 48
Feb 27, 8 PM $ 0.0₁₂546
+0.23%
$ 229,410 $ 461
Feb 27, 7 PM $ 0.0₁₂545
-0.41%
$ 228,766 $ 460
Feb 27, 6 PM $ 0.0₁₂546
-0.01%
$ 229,501 $ 461
Feb 27, 5 PM $ 0.0₁₂549
+0.00%
$ 230,594 $ 144
Feb 27, 3 PM $ 0.0₁₂55
-0.04%
$ 231,108 $ 139
Feb 27, 2 PM $ 0.0₁₂552
+0.30%
$ 231,844 $ 139
Feb 27, 1 PM $ 0.0₁₂552
-0.01%
$ 231,834 $ 132
Feb 27, 12 PM $ 0.0₁₂553
-0.29%
$ 232,085 $ 130
Feb 27, 11 AM $ 0.0₁₂556
-0.14%
$ 233,356 $ 128
Feb 26, 8 AM $ 0.0₁₂565
+0.00%
$ 237,218 $ 15
Feb 26, 7 AM $ 0.0₁₂565
+0.00%
$ 237,234 $ 14
Feb 26, 4 AM $ 0.0₁₂564
+0.00%
$ 236,916 $ 9
Feb 26, 3 AM $ 0.0₁₂564
+0.00%
$ 237,078 $ 8
Feb 25, 9 PM $ 0.0₁₂568
+0.00%
$ 238,408 $ 63
Feb 25, 8 PM $ 0.0₁₂569
+0.23%
$ 239,071 $ 63
Feb 25, 7 PM $ 0.0₁₂568
+0.03%
$ 238,669 $ 37
Feb 25, 10 AM $ 0.0₁₂542
+0.00%
$ 227,467 $ 13
Feb 25, 2 AM $ 0.0₁₂54
-0.01%
$ 226,827 $ 971
Feb 24, 8 PM $ 0.0₁₂53
+0.00%
$ 222,490 $ 885
Feb 24, 7 PM $ 0.0₁₂527
-0.43%
$ 221,515 $ 677
Feb 24, 10 AM $ 0.0₁₂528
+0.04%
$ 221,570 $ 307
Feb 24, 8 AM $ 0.0₁₂53
+0.00%
$ 222,523 $ 306
Feb 24, 1 AM $ 0.0₁₂539
+0.53%
$ 226,474 $ 284
Feb 23, 8 PM $ 0.0₁₂533
+0.00%
$ 223,929 $ 252
Feb 23, 5 PM $ 0.0₁₂541
+0.00%
$ 227,299 $ 237
Feb 23, 9 AM $ 0.0₁₂547
+1.28%
$ 229,655 $ 129
Feb 23, 6 AM $ 0.0₁₂537
+0.00%
$ 225,464 $ 10
Feb 23, 4 AM $ 0.0₁₂525
+0.00%
$ 220,658 $ 9
Feb 23, 3 AM $ 0.0₁₂526
+0.00%
$ 221,039 $ 9
Feb 23, 2 AM $ 0.0₁₂526
-0.21%
$ 221,043 $ 133
Feb 22, 7 PM $ 0.0₁₂549
+0.00%
$ 230,491 $ 20
Feb 22, 10 AM $ 0.0₁₂559
+0.00%
$ 234,917 $ 22
Feb 22, 9 AM $ 0.0₁₂558
+0.47%
$ 234,353 $ 17
Feb 22, 8 AM $ 0.0₁₂547
+0.00%
$ 229,576 $ 15
Feb 22, 3 AM $ 0.0₁₂56
-0.26%
$ 235,160 $ 6
Feb 22, 2 AM $ 0.0₁₂562
-0.05%
$ 236,001 $ 891
Feb 21, 10 PM $ 0.0₁₂563
+0.26%
$ 236,476 $ 786
Feb 21, 9 PM $ 0.0₁₂563
+0.00%
$ -- $ 605
Feb 21, 7 PM $ 0.0₁₂564
+0.12%
$ 236,720 $ 607