Baby Neiro BNB Historical Data

BABYNEIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₁₂189
-5.40%
$ 79,212 $ 729
May 8, 4 AM $ 0.0₁₂2
-0.47%
$ 83,896 $ 771
May 8, 3 AM $ 0.0₁₂201
+3.06%
$ 84,257 $ 769
May 8, 2 AM $ 0.0₁₂196
-1.74%
$ 82,271 $ 883
May 8, 1 AM $ 0.0₁₂197
+0.00%
$ 82,650 $ 1,080
May 8, 12 AM $ 0.0₁₂197
+0.50%
$ 82,651 $ 1,064
May 7, 11 PM $ 0.0₁₂196
+0.00%
$ 82,238 $ 1,044
May 7, 10 PM $ 0.0₁₂196
+0.31%
$ 82,382 $ 1,032
May 7, 9 PM $ 0.0₁₂195
+0.07%
$ 81,849 $ 990
May 7, 7 PM $ 0.0₁₂194
+0.02%
$ 81,451 $ 1,171
May 7, 6 PM $ 0.0₁₂194
-1.25%
$ 81,432 $ 1,167
May 7, 4 PM $ 0.0₁₂197
-1.58%
$ 82,661 $ 935
May 7, 1 AM $ 0.0₁₂131
+0.00%
$ -- $ 3
May 7, 12 AM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 11 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 10 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 9 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 8 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 7 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 6 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 5 PM $ 0.0₁₂131
+0.00%
$ 55,020 $ 3
May 6, 11 AM $ 0.0₁₂213
+0.00%
$ 89,370 $ 1,827
May 6, 10 AM $ 0.0₁₂216
-6.66%
$ 90,902 $ 1,568
May 6, 9 AM $ 0.0₁₂231
+10.29%
$ 97,165 $ 1,563
May 6, 8 AM $ 0.0₁₂226
+0.28%
$ 94,773 $ 1,084
May 6, 7 AM $ 0.0₁₂225
+4.28%
$ 94,354 $ 1,035
May 6, 6 AM $ 0.0₁₂215
+3.89%
$ 90,484 $ 1,023
May 6, 5 AM $ 0.0₁₂219
-0.10%
$ 92,184 $ 844
May 6, 4 AM $ 0.0₁₂204
-2.19%
$ 85,712 $ 848
May 6, 3 AM $ 0.0₁₂209
+0.00%
$ 87,670 $ 845
May 6, 2 AM $ 0.0₁₂217
+3.87%
$ 91,226 $ 846
May 6, 1 AM $ 0.0₁₂208
+0.00%
$ 87,560 $ 888
May 5, 7 PM $ 0.0₁₂211
+0.00%
$ 88,458 $ 1,512
May 5, 5 PM $ 0.0₁₂215
+0.67%
$ 90,174 $ 1,513
May 5, 3 PM $ 0.0₁₂22
+0.55%
$ 92,341 $ 1,672
May 5, 2 PM $ 0.0₁₂219
+0.25%
$ 91,843 $ 1,616
May 5, 1 PM $ 0.0₁₂219
+2.24%
$ 91,828 $ 1,681
May 5, 12 PM $ 0.0₁₂214
+0.29%
$ 90,075 $ 1,647
May 5, 10 AM $ 0.0₁₂213
+0.00%
$ 89,549 $ 1,672
May 5, 9 AM $ 0.0₁₂213
+2.02%
$ 89,541 $ 1,647
May 5, 7 AM $ 0.0₁₂229
+4.36%
$ 96,109 $ 1,470
May 5, 6 AM $ 0.0₁₂222
-3.69%
$ 93,043 $ 1,443
May 5, 5 AM $ 0.0₁₂219
-4.37%
$ 91,805 $ 1,480
May 5, 4 AM $ 0.0₁₂23
+0.00%
$ 96,613 $ 1,462
May 5, 3 AM $ 0.0₁₂228
+0.00%
$ 95,723 $ 1,431
May 5, 2 AM $ 0.0₁₂229
+0.22%
$ 96,235 $ 1,531
May 5, 1 AM $ 0.0₁₂228
-1.24%
$ 95,923 $ 1,530
May 5, 12 AM $ 0.0₁₂231
+0.24%
$ 97,125 $ 1,439
May 4, 11 PM $ 0.0₁₂233
+6.86%
$ 97,863 $ 1,685
May 4, 10 PM $ 0.0₁₂219
-0.62%
$ 92,145 $ 1,341