Baby Neiro BNB Historical Data

BABYNEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₁₂246
+0.00%
$ 103,228 $ 669
Jun 20, 10 AM $ 0.0₁₂246
+0.00%
$ 103,525 $ 628
Jun 20, 8 AM $ 0.0₁₂247
+0.00%
$ 103,597 $ 656
Jun 20, 6 AM $ 0.0₁₂246
+0.35%
$ 103,493 $ 856
Jun 20, 5 AM $ 0.0₁₂243
+0.00%
$ 102,155 $ 889
Jun 20, 4 AM $ 0.0₁₂243
+0.00%
$ 102,142 $ 886
Jun 20, 3 AM $ 0.0₁₂243
-0.05%
$ 102,170 $ 888
Jun 20, 2 AM $ 0.0₁₂243
-0.03%
$ 102,210 $ 915
Jun 20, 1 AM $ 0.0₁₂243
-0.10%
$ 102,219 $ 915
Jun 20, 12 AM $ 0.0₁₂244
+0.40%
$ 102,362 $ 916
Jun 19, 11 PM $ 0.0₁₂243
+0.05%
$ 102,004 $ 892
Jun 19, 10 PM $ 0.0₁₂243
+0.00%
$ 101,873 $ 884
Jun 19, 8 PM $ 0.0₁₂243
+0.31%
$ 102,047 $ 856
Jun 19, 7 PM $ 0.0₁₂242
+0.21%
$ 101,595 $ 897
Jun 19, 6 PM $ 0.0₁₂241
+4.96%
$ 101,384 $ 877
Jun 19, 5 PM $ 0.0₁₂231
+0.01%
$ 96,822 $ 488
Jun 19, 4 PM $ 0.0₁₂231
+0.39%
$ 96,830 $ 483
Jun 19, 3 PM $ 0.0₁₂23
+0.26%
$ 96,537 $ 789
Jun 19, 2 PM $ 0.0₁₂23
+1.13%
$ 96,612 $ 763
Jun 19, 1 PM $ 0.0₁₂227
+0.03%
$ 95,295 $ 843
Jun 19, 12 PM $ 0.0₁₂227
-0.12%
$ 95,188 $ 969
Jun 19, 11 AM $ 0.0₁₂227
+0.00%
$ 95,229 $ 989
Jun 19, 10 AM $ 0.0₁₂227
-0.30%
$ 95,146 $ 1,013
Jun 19, 9 AM $ 0.0₁₂227
+0.00%
$ 95,510 $ 1,121
Jun 19, 8 AM $ 0.0₁₂228
+0.42%
$ 95,624 $ 1,126
Jun 19, 7 AM $ 0.0₁₂227
-2.52%
$ 95,151 $ 1,205
Jun 19, 6 AM $ 0.0₁₂233
+0.57%
$ 97,726 $ 1,033
Jun 19, 5 AM $ 0.0₁₂232
+0.00%
$ 97,350 $ 983
Jun 19, 3 AM $ 0.0₁₂233
+0.00%
$ 97,671 $ 987
Jun 18, 1 PM $ 0.0₁₂445
+0.00%
$ 186,944 $ 3
Jun 18, 11 AM $ 0.0₁₂219
+0.00%
$ 91,980 $ 3
Jun 18, 10 AM $ 0.0₁₂219
+0.00%
$ 91,980 $ 3
Jun 18, 9 AM $ 0.0₁₂219
+0.00%
$ 91,980 $ 3
Jun 18, 8 AM $ 0.0₁₂219
+0.00%
$ 91,980 $ 3
Jun 18, 2 AM $ 0.0₁₂253
+1.29%
$ 106,320 $ 0
Jun 18, 1 AM $ 0.0₁₂25
-12.98%
$ 104,961 $ 1,916
Jun 18, 12 AM $ 0.0₁₂287
+2.03%
$ 120,713 $ 813
Jun 17, 10 PM $ 0.0₁₂28
+0.00%
$ 117,511 $ 634
Jun 17, 9 PM $ 0.0₁₂281
+0.42%
$ 117,859 $ 635
Jun 17, 8 PM $ 0.0₁₂279
+0.36%
$ 117,100 $ 642
Jun 17, 7 PM $ 0.0₁₂279
-0.36%
$ 116,995 $ 545
Jun 17, 5 PM $ 0.0₁₂279
+0.33%
$ 117,265 $ 644
Jun 17, 4 PM $ 0.0₁₂276
-1.01%
$ 115,755 $ 636
Jun 17, 3 PM $ 0.0₁₂278
+0.00%
$ 116,821 $ 640
Jun 17, 2 PM $ 0.0₁₂284
+2.93%
$ 119,377 $ 644
Jun 17, 1 PM $ 0.0₁₂277
+0.22%
$ 116,524 $ 343
Jun 17, 12 PM $ 0.0₁₂273
+0.00%
$ 114,780 $ 343
Jun 17, 11 AM $ 0.0₁₂274
+0.00%
$ 115,049 $ 351
Jun 17, 10 AM $ 0.0₁₂283
+0.00%
$ 118,684 $ 323
Jun 17, 9 AM $ 0.0₁₂273
+0.00%
$ 114,757 $ 328