Baby Neiro BNB Historical Data

BABYNEIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₁₂233
+6.86%
$ 97,863 $ 1,685
May 4, 10 PM $ 0.0₁₂219
-0.62%
$ 92,145 $ 1,341
May 4, 9 PM $ 0.0₁₂221
+0.00%
$ 92,724 $ 1,298
May 4, 7 PM $ 0.0₁₂217
+0.85%
$ 90,932 $ 1,251
May 4, 6 PM $ 0.0₁₂217
+0.22%
$ 91,167 $ 1,270
May 4, 5 PM $ 0.0₁₂217
-0.16%
$ 90,968 $ 1,292
May 4, 4 PM $ 0.0₁₂217
+0.75%
$ 91,115 $ 1,351
May 4, 3 PM $ 0.0₁₂215
+0.53%
$ 90,429 $ 1,272
May 4, 2 PM $ 0.0₁₂214
+0.15%
$ 89,948 $ 1,402
May 4, 1 PM $ 0.0₁₂214
+3.84%
$ 89,815 $ 1,634
May 4, 12 PM $ 0.0₁₂204
-0.29%
$ 85,875 $ 1,694
May 4, 11 AM $ 0.0₁₂205
+2.02%
$ 86,124 $ 1,796
May 4, 10 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 4, 9 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 4, 8 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 4, 7 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 4, 6 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 4, 5 AM $ 0.0₁₂201
+0.00%
$ 84,420 $ 1
May 3, 7 PM $ 0.0₅5
-8.12%
$ 2.1 trillion $ 4,862
May 3, 11 AM $ 0.0₁₂201
-0.80%
$ 84,353 $ 1
May 3, 10 AM $ 0.0₁₂203
-3.04%
$ 85,098 $ 1
May 3, 9 AM $ 0.0₁₂209
+0.00%
$ 87,712 $ 1
May 3, 8 AM $ 0.0₁₂205
+5.18%
$ 85,992 $ 1
May 3, 7 AM $ 0.0₁₂195
+2.40%
$ 81,758 $ 1,247
May 3, 6 AM $ 0.0₁₂189
+0.00%
$ 79,250 $ 536
May 3, 4 AM $ 0.0₁₂189
+0.11%
$ 79,269 $ 571
May 3, 1 AM $ 0.0₁₂19
+0.00%
$ 79,648 $ 599
May 2, 9 PM $ 0.0₁₂183
-1.81%
$ 76,971 $ 580
May 2, 8 PM $ 0.0₁₂186
+0.92%
$ 78,272 $ 567
May 2, 7 PM $ 0.0₁₂185
-2.33%
$ 77,559 $ 625
May 2, 6 PM $ 0.0₁₂185
+0.00%
$ 77,871 $ 298
May 2, 5 PM $ 0.0₁₂188
+0.36%
$ 78,808 $ 318
May 2, 4 PM $ 0.0₁₂187
-0.17%
$ 78,408 $ 313
May 2, 11 AM $ 0.0₁₂186
+0.00%
$ 78,059 $ 339
May 2, 8 AM $ 0.0₁₂187
-0.32%
$ 78,457 $ 380
May 2, 7 AM $ 0.0₁₂187
-0.09%
$ 78,447 $ 312
May 2, 6 AM $ 0.0₁₂186
-0.68%
$ 78,249 $ 273
May 2, 5 AM $ 0.0₁₂187
+0.30%
$ 78,595 $ 254
May 2, 3 AM $ 0.0₁₂187
+0.01%
$ 78,629 $ 279
May 2, 12 AM $ 0.0₁₂186
+0.00%
$ 78,134 $ 283
May 1, 11 PM $ 0.0₁₂187
+0.00%
$ 78,341 $ 294
May 1, 10 PM $ 0.0₁₂184
+0.00%
$ 77,378 $ 290
May 1, 9 PM $ 0.0₁₂184
-0.01%
$ 77,115 $ 286
May 1, 8 PM $ 0.0₁₂184
-0.09%
$ 77,325 $ 283
May 1, 7 PM $ 0.0₁₂184
-0.30%
$ 77,392 $ 525
May 1, 6 PM $ 0.0₁₂185
+0.00%
$ 77,640 $ 751
May 1, 5 PM $ 0.0₁₂185
+0.55%
$ 77,841 $ 749
May 1, 3 PM $ 0.0₁₂184
+0.00%
$ 77,394 $ 765
May 1, 2 PM $ 0.0₁₂185
-0.40%
$ 77,541 $ 765
May 1, 1 PM $ 0.0₁₂185
+0.00%
$ 77,732 $ 750