Baby Neiro BNB Historical Data

BABYNEIRO Page 17
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₁₂564
+0.12%
$ 236,720 $ 607
Feb 21, 6 PM $ 0.0₁₂562
+0.16%
$ 235,977 $ 586
Feb 21, 5 PM $ 0.0₁₂563
+0.00%
$ 236,381 $ 391
Feb 21, 4 PM $ 0.0₁₂568
+0.00%
$ 238,468 $ 248
Feb 21, 3 PM $ 0.0₁₂568
-0.46%
$ 238,602 $ 250
Feb 21, 2 PM $ 0.0₁₂57
+0.00%
$ 239,305 $ 246
Feb 21, 10 AM $ 0.0₁₂564
-0.02%
$ 237,082 $ 10
Feb 21, 7 AM $ 0.0₁₂562
+0.00%
$ 235,889 $ 7
Feb 21, 6 AM $ 0.0₁₂563
+0.00%
$ 236,366 $ 7
Feb 21, 5 AM $ 0.0₁₂563
+0.00%
$ 236,474 $ 63
Feb 20, 11 PM $ 0.0₁₂561
-0.10%
$ 235,588 $ 61
Feb 20, 10 PM $ 0.0₁₂562
+0.00%
$ 236,164 $ 16
Feb 20, 9 PM $ 0.0₁₂562
+0.31%
$ 236,183 $ 16
Feb 20, 8 PM $ 0.0₁₂561
+0.05%
$ 235,683 $ 12
Feb 20, 10 AM $ 0.0₁₂549
+0.00%
$ 230,405 $ 334
Feb 20, 9 AM $ 0.0₁₂549
+0.00%
$ 230,402 $ 332
Feb 20, 3 AM $ 0.0₁₂544
+0.00%
$ 228,364 $ 212
Feb 20, 2 AM $ 0.0₁₂543
+0.00%
$ 228,162 $ 212
Feb 20, 1 AM $ 0.0₁₂543
+0.00%
$ 228,055 $ 211
Feb 19, 3 AM $ 0.0₁₂751
-2.28%
$ 315,602 $ 22
Feb 18, 8 AM $ 0.0₁₂56
+0.00%
$ 235,059 $ 176
Feb 18, 6 AM $ 0.0₁₂554
+0.09%
$ 232,672 $ 85
Feb 18, 12 AM $ 0.0₁₂554
+0.27%
$ 232,810 $ 442
Feb 17, 11 PM $ 0.0₁₂554
+0.00%
$ 232,849 $ 432
Feb 17, 10 PM $ 0.0₁₂554
+0.34%
$ 232,849 $ 417
Feb 17, 9 PM $ 0.0₁₂553
+0.00%
$ 232,450 $ 317
Feb 17, 5 PM $ 0.0₁₂553
+0.00%
$ 232,101 $ 216
Feb 17, 1 PM $ 0.0₁₂555
+0.09%
$ 233,198 $ 115
Feb 17, 10 AM $ 0.0₁₂554
+0.00%
$ 232,586 $ 59
Feb 17, 8 AM $ 0.0₁₂558
+0.13%
$ 234,326 $ 55
Feb 17, 7 AM $ 0.0₁₂559
+0.00%
$ 234,723 $ 52
Feb 16, 11 PM $ 0.0₁₂561
+0.03%
$ 235,572 $ 21
Feb 16, 10 PM $ 0.0₁₂561
+0.73%
$ 235,757 $ 19
Feb 16, 6 PM $ 0.0₁₂552
+0.23%
$ 231,878 $ 13
Feb 16, 5 PM $ 0.0₁₂549
+0.00%
$ 230,597 $ 5
Feb 16, 11 AM $ 0.0₁₂554
-0.26%
$ 232,832 $ 99
Feb 16, 9 AM $ 0.0₁₂555
+0.00%
$ 233,070 $ 93
Feb 16, 6 AM $ 0.0₁₂549
-0.23%
$ 230,461 $ 92
Feb 16, 5 AM $ 0.0₁₂55
-0.61%
$ 231,580 $ 90
Feb 16, 4 AM $ 0.0₁₂553
+0.15%
$ 232,239 $ 89
Feb 16, 12 AM $ 0.0₁₂551
+0.00%
$ 231,534 $ 312
Feb 15, 8 PM $ 0.0₁₂549
-0.15%
$ 230,420 $ 279
Feb 15, 7 PM $ 0.0₁₂549
+0.00%
$ 230,462 $ 275
Feb 15, 6 PM $ 0.0₁₂502
+47.07%
$ 210,724 $ 275
Feb 15, 4 PM $ 0.0₁₂557
+0.00%
$ 234,048 $ 259
Feb 15, 2 PM $ 0.0₁₂557
+0.50%
$ 234,010 $ 239
Feb 15, 10 AM $ 0.0₁₂569
+0.17%
$ 239,178 $ 100
Feb 15, 9 AM $ 0.0₁₂569
+0.03%
$ 239,070 $ 95
Feb 15, 7 AM $ 0.0₁₂576
+0.57%
$ 241,886 $ 966
Feb 15, 6 AM $ 0.0₁₂573
-0.11%
$ 240,748 $ 959