Baby Neiro BNB Historical Data

BABYNEIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₁₂187
-15.50%
$ 78,437 $ 983
May 1, 10 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 4
May 1, 9 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 8 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 7 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 6 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 5 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 4 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 3 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 2 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 1 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
May 1, 12 AM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 11 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 10 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 9 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 8 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 7 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 6 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 5 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 4 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 3 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 2 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 1 PM $ 0.0₁₂221
+0.00%
$ 92,820 $ 8
Apr 30, 12 PM $ 0.0₁₂221
+0.04%
$ 92,819 $ 8
Apr 30, 11 AM $ 0.0₁₂221
+0.00%
$ 92,759 $ 8
Apr 30, 10 AM $ 0.0₁₂221
-7.19%
$ 92,759 $ 8
Apr 30, 9 AM $ 0.0₁₂238
+3.73%
$ 99,926 $ 532
Apr 30, 8 AM $ 0.0₁₂222
+0.00%
$ 93,148 $ 327
Apr 30, 7 AM $ 0.0₁₂223
+0.00%
$ 93,627 $ 326
Apr 30, 6 AM $ 0.0₁₂222
+0.00%
$ 93,239 $ 328
Apr 30, 5 AM $ 0.0₁₂225
+0.00%
$ 94,331 $ 205
Apr 30, 12 AM $ 0.0₁₂223
+0.00%
$ 93,780 $ 152
Apr 29, 9 PM $ 0.0₁₂223
-1.07%
$ 93,489 $ 171
Apr 29, 8 PM $ 0.0₁₂222
-0.04%
$ 93,261 $ 212
Apr 29, 7 PM $ 0.0₁₂222
-1.15%
$ 93,303 $ 219
Apr 29, 6 PM $ 0.0₁₂225
+0.00%
$ 94,389 $ 1,568
Apr 29, 5 PM $ 0.0₁₂225
+0.33%
$ 94,389 $ 1,568
Apr 29, 4 PM $ 0.0₁₂224
+0.00%
$ 94,076 $ 1,567
Apr 29, 3 PM $ 0.0₁₂224
-0.45%
$ 94,076 $ 1,567
Apr 29, 2 PM $ 0.0₁₂225
-0.66%
$ 94,500 $ 1,602
Apr 29, 1 PM $ 0.0₁₂227
-0.16%
$ 95,132 $ 1,602
Apr 29, 12 PM $ 0.0₁₂227
-0.19%
$ 95,288 $ 1,612
Apr 29, 11 AM $ 0.0₁₂227
-0.30%
$ 95,466 $ 1,618
Apr 29, 10 AM $ 0.0₁₂228
+1.00%
$ 95,756 $ 1,723
Apr 29, 9 AM $ 0.0₁₂226
+0.05%
$ 94,806 $ 1,662
Apr 29, 8 AM $ 0.0₁₂226
+0.00%
$ 94,760 $ 1,659
Apr 29, 7 AM $ 0.0₁₂226
-0.06%
$ 94,840 $ 1,659
Apr 29, 6 AM $ 0.0₁₂226
-0.27%
$ 94,896 $ 1,654
Apr 29, 5 AM $ 0.0₁₂227
+0.02%
$ 95,156 $ 1,660
Apr 29, 4 AM $ 0.0₁₂226
+0.55%
$ 95,017 $ 1,655