Baby Neiro BNB Historical Data

BABYNEIRO Page 18
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₁₂573
-0.11%
$ 240,748 $ 959
Feb 15, 5 AM $ 0.0₁₂572
+0.00%
$ 240,351 $ 956
Feb 15, 4 AM $ 0.0₁₂572
+0.00%
$ 240,361 $ 947
Feb 15, 1 AM $ 0.0₁₂569
+0.46%
$ 238,891 $ 1,250
Feb 15, 12 AM $ 0.0₁₂565
+0.69%
$ 237,367 $ 894
Feb 14, 10 PM $ 0.0₁₂56
+0.29%
$ 235,344 $ 311
Feb 14, 9 PM $ 0.0₁₂561
+0.00%
$ 235,421 $ 185
Feb 14, 7 PM $ 0.0₁₂56
-0.06%
$ 235,227 $ 186
Feb 14, 5 PM $ 0.0₁₂562
+0.66%
$ 236,216 $ 186
Feb 14, 4 PM $ 0.0₁₂563
+0.00%
$ 236,528 $ 182
Feb 14, 3 PM $ 0.0₁₂564
+0.10%
$ 236,954 $ 183
Feb 14, 1 PM $ 0.0₁₂558
+0.31%
$ 234,357 $ 176
Feb 14, 12 PM $ 0.0₁₂56
-0.27%
$ 235,151 $ 163
Feb 14, 10 AM $ 0.0₁₂556
+0.10%
$ 233,641 $ 161
Feb 14, 9 AM $ 0.0₁₂555
+0.01%
$ 233,216 $ 93
Feb 14, 7 AM $ 0.0₁₂549
+0.49%
$ 230,449 $ 38
Feb 14, 6 AM $ 0.0₁₂546
-0.18%
$ 229,274 $ 29
Feb 14, 5 AM $ 0.0₁₂547
+0.00%
$ 229,571 $ 1
Feb 14, 4 AM $ 0.0₁₂547
+0.00%
$ 229,570 $ 1
Feb 14, 1 AM $ 0.0₁₂55
+0.00%
$ 230,830 $ 62
Feb 13, 10 PM $ 0.0₁₂549
-0.27%
$ 230,507 $ 61
Feb 13, 8 PM $ 0.0₁₂548
+0.00%
$ 230,226 $ 61
Feb 13, 7 PM $ 0.0₁₂548
+0.55%
$ 230,308 $ 61
Feb 13, 6 PM $ 0.0₁₂546
+0.00%
$ 229,391 $ 60
Feb 13, 5 PM $ 0.0₁₂546
+0.23%
$ 229,514 $ 60
Feb 13, 4 PM $ 0.0₁₂542
+0.13%
$ 227,670 $ 33
Feb 13, 11 AM $ 0.0₁₂531
-0.06%
$ 223,000 $ 14
Feb 13, 9 AM $ 0.0₁₂533
+0.00%
$ 223,976 $ 11
Feb 13, 4 AM $ 0.0₁₂538
+0.00%
$ 226,087 $ 8
Feb 13, 12 AM $ 0.0₁₂542
+0.00%
$ 227,559 $ 1,072
Feb 12, 11 PM $ 0.0₁₂538
+0.00%
$ 226,165 $ 1,064
Feb 12, 10 PM $ 0.0₁₂537
+0.00%
$ 225,665 $ 1,058
Feb 12, 9 PM $ 0.0₁₂571
+0.00%
$ 239,820 $ 1,055
Feb 12, 8 PM $ 0.0₁₂539
+0.01%
$ 226,444 $ 998
Feb 12, 7 PM $ 0.0₁₂539
-5.58%
$ 226,432 $ 998
Feb 12, 6 PM $ 0.0₁₂571
+5.72%
$ 239,820 $ 684
Feb 12, 5 PM $ 0.0₁₂54
+0.82%
$ 226,845 $ 684
Feb 12, 4 PM $ 0.0₁₂536
-1.10%
$ 224,997 $ 673
Feb 12, 3 PM $ 0.0₁₂542
-0.94%
$ 227,509 $ 681
Feb 12, 2 PM $ 0.0₁₂547
+0.00%
$ 229,677 $ 687
Feb 12, 1 PM $ 0.0₁₂547
-0.15%
$ 229,677 $ 687
Feb 12, 12 PM $ 0.0₁₂548
-0.21%
$ 230,025 $ 687
Feb 12, 11 AM $ 0.0₁₂549
+0.47%
$ 230,520 $ 662
Feb 12, 10 AM $ 0.0₁₂546
+0.08%
$ 229,430 $ 658
Feb 12, 9 AM $ 0.0₁₂546
+0.59%
$ 229,236 $ 657
Feb 12, 8 AM $ 0.0₁₂543
-0.60%
$ 227,885 $ 652
Feb 12, 7 AM $ 0.0₁₂546
+0.00%
$ 229,427 $ 656
Feb 12, 6 AM $ 0.0₁₂546
+0.21%
$ 229,427 $ 656
Feb 12, 5 AM $ 0.0₁₂545
-4.54%
$ 228,936 $ 655
Feb 12, 4 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 651