Baby Neiro BNB Historical Data

BABYNEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 651
Feb 12, 3 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 651
Feb 12, 2 AM $ 0.0₁₂545
+0.00%
$ 228,960 $ 651
Feb 12, 1 AM $ 0.0₁₂545
+0.67%
$ 228,960 $ 651
Feb 12, 12 AM $ 0.0₁₂542
+0.71%
$ 227,444 $ 645
Feb 11, 11 PM $ 0.0₁₂538
-0.82%
$ 225,833 $ 599
Feb 11, 10 PM $ 0.0₁₂542
+0.11%
$ 227,694 $ 595
Feb 11, 5 PM $ 0.0₁₂527
+0.00%
$ 221,519 $ 505
Feb 11, 4 PM $ 0.0₁₂527
+0.91%
$ 221,480 $ 498
Feb 11, 11 AM $ 0.0₁₂523
+0.00%
$ 219,668 $ 492
Feb 11, 7 AM $ 0.0₁₂531
-1.15%
$ 223,199 $ 428
Feb 11, 6 AM $ 0.0₁₂538
+0.05%
$ 225,999 $ 75
Feb 11, 4 AM $ 0.0₁₂551
+0.00%
$ 231,405 $ 61
Feb 11, 3 AM $ 0.0₁₂549
-1.13%
$ 230,773 $ 61
Feb 11, 2 AM $ 0.0₁₂551
-0.25%
$ 231,627 $ 1,159
Feb 11, 1 AM $ 0.0₁₂554
+0.00%
$ 232,548 $ 1,151
Feb 11, 12 AM $ 0.0₁₂553
+0.00%
$ 232,077 $ 1,142
Feb 10, 11 PM $ 0.0₁₂548
+0.00%
$ 230,368 $ 1,129
Feb 10, 8 PM $ 0.0₁₂549
+0.00%
$ 230,630 $ 1,125
Feb 10, 7 PM $ 0.0₁₂547
+0.07%
$ 229,926 $ 1,066
Feb 10, 5 PM $ 0.0₁₂556
+0.84%
$ 233,600 $ 1,073
Feb 10, 4 PM $ 0.0₁₂551
-0.07%
$ 231,247 $ 1,049
Feb 10, 2 PM $ 0.0₁₂555
-0.25%
$ 233,001 $ 1,012
Feb 10, 1 PM $ 0.0₁₂555
+0.23%
$ 233,252 $ 1,017
Feb 10, 11 AM $ 0.0₁₂558
+0.00%
$ 234,291 $ 992
Feb 10, 9 AM $ 0.0₁₂56
-0.38%
$ 235,037 $ 980
Feb 10, 8 AM $ 0.0₁₂561
+0.00%
$ 235,429 $ 977
Feb 10, 7 AM $ 0.0₁₂561
-0.33%
$ 235,451 $ 971
Feb 10, 5 AM $ 0.0₁₂567
+0.03%
$ 238,021 $ 980
Feb 10, 4 AM $ 0.0₁₂565
+0.01%
$ 237,399 $ 944
Feb 10, 2 AM $ 0.0₁₂568
-0.14%
$ 238,530 $ 915
Feb 10, 1 AM $ 0.0₁₂564
+0.00%
$ 236,990 $ 914
Feb 9, 10 PM $ 0.0₁₂567
+0.00%
$ 238,001 $ 912
Feb 9, 9 PM $ 0.0₁₂569
+0.00%
$ 238,967 $ 910
Feb 9, 8 PM $ 0.0₁₂568
-0.28%
$ 238,412 $ 910
Feb 9, 7 PM $ 0.0₁₂57
-0.18%
$ 239,482 $ 717
Feb 9, 6 PM $ 0.0₁₂571
+1.25%
$ 239,946 $ 687
Feb 9, 5 PM $ 0.0₁₂567
+0.00%
$ 238,038 $ 650
Feb 9, 4 PM $ 0.0₁₂562
+0.00%
$ 235,935 $ 652
Feb 9, 2 PM $ 0.0₁₂561
+0.00%
$ 235,810 $ 614
Feb 9, 1 PM $ 0.0₁₂562
+0.55%
$ 235,841 $ 608
Feb 9, 12 PM $ 0.0₁₂554
+0.00%
$ 232,572 $ 601
Feb 9, 11 AM $ 0.0₁₂554
+0.50%
$ 232,731 $ 596
Feb 9, 10 AM $ 0.0₁₂556
+0.00%
$ 233,669 $ 591
Feb 9, 9 AM $ 0.0₁₂557
-0.16%
$ 234,093 $ 596
Feb 9, 8 AM $ 0.0₁₂559
-1.79%
$ 234,613 $ 530
Feb 9, 7 AM $ 0.0₁₂569
+0.00%
$ 238,964 $ 58
Feb 9, 5 AM $ 0.0₁₂578
+0.00%
$ 242,890 $ 54
Feb 9, 2 AM $ 0.0₁₂574
+0.18%
$ 240,933 $ 1,236
Feb 9, 1 AM $ 0.0₁₂573
-0.59%
$ 240,512 $ 1,224