Baby Neiro BNB Historical Data

BABYNEIRO Page 2
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₁₂56
+1.83%
$ 235,095 $ 152
Mar 10, 2026 $ 0.0₁₂55
+0.90%
$ 231,134 $ 76
Mar 9, 2026 $ 0.0₁₂547
+4.03%
$ 229,723 $ 121
Mar 8, 2026 $ 0.0₁₂529
-0.36%
$ 222,267 $ 180
Mar 7, 2026 $ 0.0₁₂531
-2.31%
$ 223,051 $ 638
Mar 6, 2026 $ 0.0₁₂544
+76.57%
$ 228,405 $ 891
Mar 5, 2026 $ 0.0₁₂555
-1.77%
$ 233,307 $ 190
Mar 4, 2026 $ 0.0₁₂566
+4.29%
$ 237,767 $ 376
Mar 3, 2026 $ 0.0₁₂543
-1.01%
$ 228,129 $ 206
Mar 2, 2026 $ 0.0₁₂549
+2.96%
$ 230,774 $ 130
Mar 1, 2026 $ 0.0₁₂529
-0.06%
$ 222,198 $ 2,528
Feb 28, 2026 $ 0.0₁₂517
-2.68%
$ -- $ 2,310
Feb 27, 2026 $ 0.0₁₂546
-1.83%
$ 229,410 $ 461
Feb 26, 2026 $ 0.0₁₂565
+0.06%
$ -- $ 15
Feb 25, 2026 $ 0.0₁₂568
+5.10%
$ 238,408 $ 63
Feb 24, 2026 $ 0.0₁₂53
-1.24%
$ 222,490 $ 885
Feb 23, 2026 $ 0.0₁₂533
+1.09%
$ 223,929 $ 252
Feb 22, 2026 $ 0.0₁₂549
-2.39%
$ 230,491 $ 20
Feb 21, 2026 $ 0.0₁₂563
+0.00%
$ 236,476 $ 786
Feb 20, 2026 $ 0.0₁₂561
+3.30%
$ 235,588 $ 61
Feb 19, 2026 $ 0.0₁₂751
-2.28%
$ -- $ 22
Feb 18, 2026 $ 0.0₁₂56
+1.24%
$ -- $ 176
Feb 17, 2026 $ 0.0₁₂554
-0.80%
$ 232,849 $ 432
Feb 16, 2026 $ 0.0₁₂561
+1.74%
$ 235,572 $ 21
Feb 15, 2026 $ 0.0₁₂549
-2.26%
$ 230,420 $ 279
Feb 14, 2026 $ 0.0₁₂56
+1.96%
$ 235,344 $ 311
Feb 13, 2026 $ 0.0₁₂549
+1.30%
$ 230,507 $ 61
Feb 12, 2026 $ 0.0₁₂538
+0.15%
$ 226,165 $ 1,064
Feb 11, 2026 $ 0.0₁₂538
-2.69%
$ 225,833 $ 599
Feb 10, 2026 $ 0.0₁₂548
-2.79%
$ 230,368 $ 1,129
Feb 9, 2026 $ 0.0₁₂567
-1.63%
$ 238,001 $ 912
Feb 8, 2026 $ 0.0₁₂578
-1.27%
$ 242,629 $ 1,235
Feb 7, 2026 $ 0.0₁₂586
-3.32%
$ 245,981 $ 1,080
Feb 6, 2026 $ 0.0₁₂614
+0.65%
$ -- $ 5,423
Feb 5, 2026 $ 0.0₁₂609
+6.69%
$ 255,854 $ 832
Feb 4, 2026 $ 0.0₁₂723
-6.47%
$ 303,660 $ 8
Feb 3, 2026 $ 0.0₁₂773
-20.05%
$ 324,660 $ 10
Feb 2, 2026 $ 0.0₁₂961
+0.22%
$ -- $ 707
Feb 1, 2026 $ 0.0₁₂95
-2.50%
$ 399,202 $ 1,156
Jan 31, 2026 $ 0.0₁₂963
-9.46%
$ 404,277 $ 3,251
Jan 30, 2026 $ 0.0₁₁108
+1.02%
$ -- $ 1,911
Jan 29, 2026 $ 0.0₁₁113
-0.14%
$ -- $ 283
Jan 28, 2026 $ 0.0₁₁113
+0.70%
$ 472,712 $ 864
Jan 27, 2026 $ 0.0₁₁112
+0.47%
$ 470,657 $ 2,640
Jan 26, 2026 $ 0.0₁₁11
+0.83%
$ -- $ 25
Jan 25, 2026 $ 0.0₁₁109
-1.17%
$ 457,935 $ 5,307
Jan 24, 2026 $ 0.0₁₁111
-0.54%
$ 464,775 $ 983
Jan 23, 2026 $ 0.0₁₁111
-0.08%
$ 467,137 $ 714
Jan 22, 2026 $ 0.0₁₁111
-0.26%
$ 466,669 $ 1,681
Jan 21, 2026 $ 0.0₁₁112
+0.88%
$ 468,752 $ 777