Baby Neiro BNB Historical Data

BABYNEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0₁₂283
+0.00%
$ 118,684 $ 323
Jun 17, 9 AM $ 0.0₁₂273
+0.00%
$ 114,757 $ 328
Jun 17, 8 AM $ 0.0₁₂274
-2.59%
$ 115,269 $ 314
Jun 17, 7 AM $ 0.0₁₂277
+0.00%
$ 116,399 $ 375
Jun 17, 5 AM $ 0.0₁₂276
-0.55%
$ 116,033 $ 368
Jun 17, 4 AM $ 0.0₁₂278
+0.00%
$ 116,576 $ 351
Jun 17, 2 AM $ 0.0₁₂277
+0.00%
$ 116,219 $ 356
Jun 16, 11 PM $ 0.0₁₂278
+1.52%
$ 116,906 $ 482
Jun 16, 10 PM $ 0.0₁₂275
-0.42%
$ 115,322 $ 462
Jun 16, 9 PM $ 0.0₁₂275
+0.00%
$ 115,527 $ 453
Jun 16, 8 PM $ 0.0₁₂274
+0.00%
$ -- $ 454
Jun 16, 7 PM $ 0.0₁₂276
+0.16%
$ 115,783 $ 453
Jun 16, 6 PM $ 0.0₁₂276
+0.70%
$ 115,988 $ 462
Jun 16, 5 PM $ 0.0₁₂274
+0.00%
$ 115,039 $ 380
Jun 16, 4 PM $ 0.0₁₂273
+0.00%
$ 114,513 $ 492
Jun 16, 3 PM $ 0.0₁₂272
+0.00%
$ 114,266 $ 487
Jun 16, 2 PM $ 0.0₁₂273
-0.60%
$ 114,506 $ 769
Jun 16, 1 PM $ 0.0₁₂272
-1.73%
$ 114,167 $ 847
Jun 16, 12 PM $ 0.0₁₂277
+0.16%
$ 116,288 $ 866
Jun 16, 11 AM $ 0.0₁₂276
-0.04%
$ 115,789 $ 991
Jun 16, 8 AM $ 0.0₁₂276
-0.79%
$ 115,802 $ 966
Jun 16, 7 AM $ 0.0₁₂278
+0.00%
$ 116,602 $ 937
Jun 16, 6 AM $ 0.0₁₂277
+0.52%
$ 116,445 $ 936
Jun 16, 5 AM $ 0.0₁₂277
+0.39%
$ 116,173 $ 930
Jun 16, 4 AM $ 0.0₁₂276
-0.26%
$ 115,746 $ 927
Jun 16, 3 AM $ 0.0₁₂276
+0.00%
$ 116,063 $ 922
Jun 16, 2 AM $ 0.0₁₂278
+0.00%
$ 116,643 $ 940
Jun 16, 1 AM $ 0.0₁₂281
+0.02%
$ 118,055 $ 1,074
Jun 15, 10 PM $ 0.0₁₂282
+0.00%
$ 118,348 $ 1,440
Jun 15, 9 PM $ 0.0₁₂282
-0.02%
$ 118,498 $ 1,439
Jun 15, 8 PM $ 0.0₁₂282
+0.00%
$ 118,580 $ 1,505
Jun 15, 7 PM $ 0.0₁₂283
-0.07%
$ 118,902 $ 1,506
Jun 15, 6 PM $ 0.0₁₂283
-0.53%
$ 118,892 $ 1,493
Jun 15, 5 PM $ 0.0₁₂285
-0.46%
$ 119,504 $ 1,530
Jun 15, 4 PM $ 0.0₁₂284
-0.35%
$ 119,360 $ 1,471
Jun 15, 3 PM $ 0.0₁₂284
-0.21%
$ 119,184 $ 1,368
Jun 15, 2 PM $ 0.0₁₂285
+2.87%
$ 119,818 $ 1,127
Jun 15, 1 PM $ 0.0₁₂278
+0.81%
$ 116,712 $ 1,010
Jun 15, 12 PM $ 0.0₁₂274
-0.33%
$ 115,231 $ 999
Jun 15, 11 AM $ 0.0₁₂278
-0.13%
$ 116,763 $ 855
Jun 15, 9 AM $ 0.0₁₂276
+0.00%
$ 116,013 $ 885
Jun 15, 8 AM $ 0.0₁₂276
-0.03%
$ 115,892 $ 896
Jun 15, 7 AM $ 0.0₁₂274
-0.63%
$ 115,191 $ 954
Jun 15, 6 AM $ 0.0₁₂275
+0.00%
$ 115,675 $ 1,012
Jun 15, 5 AM $ 0.0₁₂276
+0.16%
$ 115,877 $ 1,024
Jun 15, 3 AM $ 0.0₁₂275
+0.00%
$ 115,294 $ 1,116
Jun 15, 2 AM $ 0.0₁₂275
-1.19%
$ 115,383 $ 1,115
Jun 15, 1 AM $ 0.0₁₂277
+0.02%
$ 116,513 $ 882
Jun 15, 12 AM $ 0.0₁₂285
+0.35%
$ 119,905 $ 617
Jun 14, 11 PM $ 0.0₁₂285
-0.40%
$ 119,607 $ 617