Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0₆558
+0.44%
$-- $101
Oct 13 $0.0₁₁144
-25.68%
$-- $14
Oct 6 $0.0₁₁194
-12.78%
$816,060 $23
Sep 29 $0.0₁₁22
+12.65%
$935,646 $2
Sep 22 $0.0₁₁195
-10.41%
$820,976 $2
Sep 15 $0.0₁₁211
+5.63%
$913,454 $7
Sep 8 $0.0₁₁202
+5.37%
$842,144 $1
Sep 1 $0.0₁₁374
+96.19%
$804,389 $1
Aug 25 $0.0₁₁19
-4.35%
$801,539 $13
Aug 18 $0.0₁₁203
-2.12%
$832,064 $6
Aug 11 $0.0₁₁208
+4.51%
$873,506 $32,421
Aug 4 $0.0₁₁197
-1.50%
$835,800 $109,047
Jul 28 $0.0₁₀151
+602.70%
$840,000 $248,750
Jul 21 $0.0₁₁21
-6.35%
$900,900 $237,052
Jul 14 $0.0₁₁209
+4.95%
$943,641 $311,019
Jul 7 $0.0₁₁204
-2.48%
$837,115 $242,113
Jun 30 $0.0₁₁201
-7.37%
$877,800 $223,681
Jun 23 $0.0₁₁205
+2.50%
$911,400 $225,178
Jun 16 $0.0₁₁2
-11.50%
$840,000 $401,519
Jun 9 $0.0₁₁218
-14.51%
$949,200 $392,137
Jun 2 $0.0₁₁261
+25.48%
$1.07 million $287,639
May 26 $0.0₁₁208
-8.77%
$873,600 $165,982
May 19 $0.0₁₁241
-4.33%
$957,600 $185,679
May 12 $0.0₁₁252
+12.68%
$1.06 million $242,090
May 5 $0.0₁₁226
+14.36%
$938,590 $197,604
Apr 28 $0.0₁₁212
-6.60%
$831,600 $162,017
Apr 21 $0.0₁₁227
-3.40%
$953,400 $324,494
Apr 14 $0.0₁₁209
+3.98%
$987,000 $289,623
Apr 7 $0.0₁₁208
-5.51%
$844,187 $143,025
Mar 31 $0.0₁₁227
-15.52%
$924,029 $115,663
Mar 24 $0.0₁₁269
-7.21%
$1.13 million $129,676
Mar 17 $0.0₁₁299
+0.67%
$1.22 million $367,847
Mar 10 $0.0₁₁337
-15.75%
$1.25 million $154,983
Mar 3 $0.0₁₁4
+28.12%
$1.68 million $133,845
Feb 24 $0.0₁₁4
+5.68%
$1.68 million $1.04 million
Feb 17 $0.0₁₁39
+1.11%
$1.59 million $4.69 million
Feb 10 $0.0₁₁383
-18.68%
$1.62 million $2.18 million
Feb 3 $0.0₁₁56
-44.99%
$1.98 million $8.24 million
Jan 27 $0.0₁₀106
+56.08%
$4.43 million $3.74 million
Jan 20 $0.0₁₁68
+46.75%
$2.84 million $11.61 million
Jan 13 $0.0₁₁625
-15.68%
$1.95 million $13.23 million
Jan 6 $0.0₁₁806
+4.14%
$3.12 million $17.94 million
Dec 30 $0.0₁₁798
-11.40%
$3.25 million $5.34 million
Dec 23 $0.0₁₁909
-25.18%
$3.78 million $15.77 million
Dec 16 $0.0₁₀118
-35.07%
$5.1 million $17.24 million
Dec 9 $0.0₁₀195
+16.75%
$7.62 million $43.93 million
Dec 2 $0.0₁₀17
-23.98%
$7.01 million $28.02 million
Nov 25 $0.0₁₀224
-35.21%
$9.41 million $94.33 million
Nov 18 $0.0₁₀365
+64.82%
$14.5 million $94.74 million
Nov 11 $0.0₁₀181
+0.67%
$9.31 million $61.95 million