Baby Neiro BNB Historical Data

BABYNEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₁₂378
+0.00%
$ 158,926 $ 1,450
Apr 25, 11 PM $ 0.0₁₂378
-0.10%
$ 158,891 $ 1,449
Apr 25, 10 PM $ 0.0₁₂378
+0.00%
$ 158,792 $ 1,446
Apr 25, 7 PM $ 0.0₁₂378
+0.15%
$ 158,805 $ 1,441
Apr 25, 6 PM $ 0.0₁₂378
-6.94%
$ 158,569 $ 1,431
Apr 25, 5 PM $ 0.0₁₂406
-4.68%
$ 170,546 $ 567
Apr 25, 12 PM $ 0.0₁₂429
-0.25%
$ 180,383 $ 161
Apr 25, 11 AM $ 0.0₁₂432
+0.00%
$ 181,397 $ 164
Apr 24, 1 PM $ 0.0₁₂431
+0.00%
$ 180,879 $ 247
Apr 24, 12 PM $ 0.0₁₂434
+0.00%
$ 182,462 $ 94
Apr 24, 11 AM $ 0.0₁₂434
+0.57%
$ 182,403 $ 89
Apr 24, 9 AM $ 0.0₁₂435
+0.00%
$ 182,606 $ 294
Apr 24, 8 AM $ 0.0₁₂434
+0.00%
$ 182,370 $ 295
Apr 24, 5 AM $ 0.0₁₂433
+0.00%
$ 181,651 $ 289
Apr 24, 3 AM $ 0.0₁₂435
+0.00%
$ 182,787 $ 283
Apr 24, 2 AM $ 0.0₁₂436
+0.00%
$ 183,178 $ 287
Apr 24, 12 AM $ 0.0₁₂436
+0.07%
$ 183,138 $ 283
Apr 23, 9 PM $ 0.0₁₂434
+0.00%
$ 182,482 $ 266
Apr 23, 8 PM $ 0.0₁₂434
+0.00%
$ 182,090 $ 242
Apr 23, 7 PM $ 0.0₁₂434
+0.00%
$ 182,334 $ 239
Apr 23, 4 PM $ 0.0₁₂436
+0.00%
$ 183,277 $ 476
Apr 23, 3 PM $ 0.0₁₂436
+0.00%
$ 183,191 $ 475
Apr 23, 1 PM $ 0.0₁₂434
+0.29%
$ 182,366 $ 1,207
Apr 23, 12 PM $ 0.0₁₂432
+0.17%
$ 181,590 $ 1,204
Apr 23, 11 AM $ 0.0₁₂431
+0.07%
$ 181,105 $ 1,199
Apr 23, 10 AM $ 0.0₁₂431
-0.18%
$ 181,186 $ 1,279
Apr 23, 9 AM $ 0.0₁₂432
-1.93%
$ 181,519 $ 1,077
Apr 23, 5 AM $ 0.0₁₂442
+0.07%
$ 185,641 $ 1,248
Apr 23, 1 AM $ 0.0₁₂443
-0.04%
$ 185,873 $ 1,445
Apr 22, 6 PM $ 0.0₁₂448
+1.03%
$ 188,150 $ 1,469
Apr 22, 5 PM $ 0.0₁₂439
+0.00%
$ 184,215 $ 1,236
Apr 22, 4 PM $ 0.0₁₂443
+0.11%
$ 185,930 $ 1,249
Apr 22, 2 PM $ 0.0₁₂443
-0.27%
$ 186,166 $ 1,228
Apr 22, 11 AM $ 0.0₁₂437
-1.02%
$ 183,441 $ 474
Apr 22, 10 AM $ 0.0₁₂44
+0.10%
$ 184,852 $ 392
Apr 22, 9 AM $ 0.0₁₂44
+1.04%
$ 184,928 $ 264
Apr 22, 7 AM $ 0.0₁₂436
+0.00%
$ 183,313 $ 258
Apr 22, 5 AM $ 0.0₁₂438
+0.00%
$ 184,086 $ 196
Apr 22, 4 AM $ 0.0₁₂439
-0.15%
$ 184,202 $ 204
Apr 22, 3 AM $ 0.0₁₂436
+0.34%
$ 183,304 $ 98
Apr 21, 10 PM $ 0.0₁₂43
+0.00%
$ 180,485 $ 107
Apr 21, 9 PM $ 0.0₁₂429
+0.00%
$ 180,385 $ 105
Apr 21, 6 PM $ 0.0₁₂429
-0.06%
$ 180,213 $ 170
Apr 21, 4 PM $ 0.0₁₂432
+0.00%
$ 181,259 $ 166
Apr 21, 12 PM $ 0.0₁₂432
+0.00%
$ 181,490 $ 186
Apr 21, 11 AM $ 0.0₁₂435
+0.00%
$ 182,872 $ 189
Apr 21, 7 AM $ 0.0₁₂431
+0.00%
$ 181,153 $ 376
Apr 21, 5 AM $ 0.0₁₂427
+0.00%
$ 179,523 $ 326
Apr 21, 3 AM $ 0.0₁₂427
+0.00%
$ 179,253 $ 1,373
Apr 21, 2 AM $ 0.0₁₂427
+0.00%
$ 179,549 $ 1,368