Baby Neiro BNB Historical Data

BABYNEIRO Page 20
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₁₂573
-0.59%
$ 240,512 $ 1,224
Feb 8, 10 PM $ 0.0₁₂578
+0.00%
$ 242,629 $ 1,235
Feb 8, 8 PM $ 0.0₁₂581
+0.00%
$ 244,216 $ 1,237
Feb 8, 5 PM $ 0.0₁₂575
+0.57%
$ 241,296 $ 1,221
Feb 8, 4 PM $ 0.0₁₂58
+0.00%
$ 243,398 $ 1,212
Feb 8, 3 PM $ 0.0₁₂582
+0.28%
$ 244,417 $ 1,197
Feb 8, 2 PM $ 0.0₁₂578
+0.00%
$ 242,925 $ 1,199
Feb 8, 1 PM $ 0.0₁₂578
-0.17%
$ 242,928 $ 1,195
Feb 8, 12 PM $ 0.0₁₂579
+0.00%
$ 243,306 $ 1,132
Feb 8, 10 AM $ 0.0₁₂579
+0.00%
$ 243,205 $ 1,123
Feb 8, 9 AM $ 0.0₁₂582
+0.00%
$ 244,347 $ 1,134
Feb 8, 7 AM $ 0.0₁₂576
-0.28%
$ 241,922 $ 1,116
Feb 8, 6 AM $ 0.0₁₂578
+0.01%
$ 242,731 $ 1,086
Feb 8, 5 AM $ 0.0₁₂578
-0.22%
$ 242,582 $ 1,083
Feb 8, 3 AM $ 0.0₁₂581
-0.20%
$ 244,115 $ 1,019
Feb 8, 2 AM $ 0.0₁₂586
+0.15%
$ 246,092 $ 1,080
Feb 8, 1 AM $ 0.0₁₂585
+0.01%
$ 245,739 $ 1,079
Feb 7, 10 PM $ 0.0₁₂586
-1.60%
$ 245,981 $ 1,080
Feb 7, 5 PM $ 0.0₁₂588
-0.47%
$ 246,921 $ 101
Feb 7, 4 PM $ 0.0₁₂591
+0.59%
$ 248,065 $ 90
Feb 7, 3 PM $ 0.0₁₂587
-0.22%
$ 246,602 $ 4
Feb 7, 2 PM $ 0.0₁₂584
+0.01%
$ 245,385 $ 3
Feb 7, 1 PM $ 0.0₁₂583
-0.51%
$ 244,896 $ 3
Feb 7, 11 AM $ 0.0₁₂582
+0.08%
$ 244,332 $ 440
Feb 7, 10 AM $ 0.0₁₂58
-0.52%
$ 243,699 $ 299
Feb 7, 9 AM $ 0.0₁₂584
-0.66%
$ 245,288 $ 300
Feb 7, 8 AM $ 0.0₁₂588
+0.03%
$ 246,778 $ 123
Feb 7, 5 AM $ 0.0₁₂606
+0.00%
$ 254,609 $ 109
Feb 7, 4 AM $ 0.0₁₂606
+0.07%
$ 254,596 $ 99
Feb 6, 3 PM $ 0.0₁₂614
-5.10%
$ 257,943 $ 5,423
Feb 6, 1 PM $ 0.0₁₂651
+1.33%
$ 273,365 $ 1,005
Feb 6, 12 PM $ 0.0₁₂64
-0.41%
$ 268,803 $ 890
Feb 6, 11 AM $ 0.0₁₂641
+0.26%
$ 269,148 $ 889
Feb 6, 10 AM $ 0.0₁₂638
+1.11%
$ 265,224 $ 610
Feb 6, 9 AM $ 0.0₁₂627
+0.00%
$ 263,394 $ 603
Feb 6, 8 AM $ 0.0₁₂628
-0.08%
$ 263,728 $ 593
Feb 6, 4 AM $ 0.0₁₂627
+0.87%
$ 263,450 $ 494
Feb 6, 3 AM $ 0.0₁₂631
+0.00%
$ 264,925 $ 1,219
Feb 6, 2 AM $ 0.0₁₂63
-0.14%
$ 264,493 $ 1,237
Feb 6, 1 AM $ 0.0₁₂628
+1.88%
$ 263,799 $ 1,151
Feb 6, 12 AM $ 0.0₁₂605
-0.89%
$ 253,997 $ 1,016
Feb 5, 11 PM $ 0.0₁₂609
-1.78%
$ 255,854 $ 832
Feb 5, 10 PM $ 0.0₁₂62
+0.82%
$ 260,586 $ 605
Feb 5, 9 PM $ 0.0₁₂615
-2.31%
$ 258,457 $ 595
Feb 5, 8 PM $ 0.0₁₂63
-3.15%
$ 264,573 $ 597
Feb 5, 7 PM $ 0.0₁₂65
+13.83%
$ 272,992 $ 579
Feb 5, 6 PM $ 0.0₁₂571
+0.00%
$ 239,820 $ 573
Feb 5, 5 PM $ 0.0₁₂571
-13.97%
$ 239,820 $ 577
Feb 5, 4 PM $ 0.0₁₂664
+0.79%
$ 278,751 $ 581
Feb 5, 3 PM $ 0.0₁₂656
+14.81%
$ 275,330 $ 360