Baby Neiro BNB Historical Data

BABYNEIRO Page 21
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₁₂664
+0.79%
$ 278,751 $ 581
Feb 5, 3 PM $ 0.0₁₂656
+14.81%
$ 275,330 $ 360
Feb 5, 2 PM $ 0.0₁₂679
+0.15%
$ 285,209 $ 369
Feb 5, 1 PM $ 0.0₁₂678
-0.43%
$ 284,939 $ 355
Feb 5, 12 PM $ 0.0₁₂681
-1.11%
$ 286,175 $ 367
Feb 5, 8 AM $ 0.0₁₂701
+0.28%
$ 294,595 $ 324
Feb 5, 7 AM $ 0.0₁₂701
+0.17%
$ 294,479 $ 192
Feb 5, 6 AM $ 0.0₁₂699
-0.64%
$ 293,461 $ 192
Feb 5, 5 AM $ 0.0₁₂696
+21.87%
$ 292,270 $ 184
Feb 5, 4 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 3 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 2 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 5, 1 AM $ 0.0₁₂571
+0.00%
$ 239,820 $ 12
Feb 4, 10 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 9 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 8 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 7 PM $ 0.0₁₂723
+0.00%
$ 303,660 $ 8
Feb 4, 6 PM $ 0.0₁₂723
-2.69%
$ 303,660 $ 12
Feb 4, 5 PM $ 0.0₁₂743
-3.88%
$ 312,060 $ 14
Feb 4, 4 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 3 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 2 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 1 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 12 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 11 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 10 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 9 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 9
Feb 4, 8 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 7 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 6 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 5 AM $ 0.0₁₂773
-0.05%
$ 324,660 $ 10
Feb 4, 4 AM $ 0.0₁₂773
+0.00%
$ 324,835 $ 10
Feb 4, 3 AM $ 0.0₁₂773
+0.05%
$ 324,835 $ 10
Feb 4, 2 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 1 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 4, 12 AM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 3, 11 PM $ 0.0₁₂773
-0.04%
$ 324,660 $ 10
Feb 3, 10 PM $ 0.0₁₂773
+0.04%
$ 324,778 $ 10
Feb 3, 9 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 3, 8 PM $ 0.0₁₂773
+0.00%
$ 324,660 $ 10
Feb 3, 7 PM $ 0.0₁₂774
-13.96%
$ 325,007 $ 10
Feb 3, 6 PM $ 0.0₁₂899
+0.03%
$ 377,751 $ 5
Feb 3, 5 PM $ 0.0₁₂902
-1.32%
$ 378,643 $ 4,739
Feb 3, 4 PM $ 0.0₁₂915
-0.52%
$ 384,499 $ 4,748
Feb 3, 3 PM $ 0.0₁₂921
-0.37%
$ 386,849 $ 4,735
Feb 3, 2 PM $ 0.0₁₂926
-0.75%
$ 389,099 $ 4,235
Feb 3, 1 PM $ 0.0₁₂934
-0.90%
$ 392,383 $ 3,883
Feb 3, 12 PM $ 0.0₁₂942
-2.58%
$ 395,553 $ 3,242
Feb 3, 11 AM $ 0.0₁₂965
-0.15%
$ 405,463 $ 442
Feb 2, 2 PM $ 0.0₁₂961
+0.09%
$ 403,596 $ 707