Baby Neiro BNB Historical Data

BABYNEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₁₂56
-0.50%
$ 235,285 $ 1,001
Apr 17, 11 PM $ 0.0₁₂563
+0.00%
$ 236,460 $ 1,044
Apr 17, 10 PM $ 0.0₁₂563
+1.15%
$ 236,460 $ 1,045
Apr 17, 9 PM $ 0.0₁₂557
+0.00%
$ 233,762 $ 1,045
Apr 17, 8 PM $ 0.0₁₂557
-0.23%
$ 233,762 $ 1,045
Apr 17, 7 PM $ 0.0₁₂558
-0.09%
$ 234,310 $ 910
Apr 17, 6 PM $ 0.0₁₂558
+0.01%
$ 234,449 $ 909
Apr 17, 5 PM $ 0.0₁₂558
-0.48%
$ 234,426 $ 782
Apr 17, 4 PM $ 0.0₁₂561
+0.22%
$ 235,568 $ 778
Apr 17, 3 PM $ 0.0₁₂56
-0.17%
$ 235,043 $ 671
Apr 17, 2 PM $ 0.0₁₂56
+0.24%
$ 235,153 $ 653
Apr 17, 12 PM $ 0.0₁₂547
+0.00%
$ 229,674 $ 441
Apr 17, 11 AM $ 0.0₁₂544
+0.00%
$ 228,617 $ 443
Apr 17, 10 AM $ 0.0₁₂548
+0.34%
$ 230,089 $ 442
Apr 17, 9 AM $ 0.0₁₂544
+0.39%
$ 228,588 $ 441
Apr 17, 6 AM $ 0.0₁₂541
+0.11%
$ 227,212 $ 337
Apr 17, 5 AM $ 0.0₁₂54
-0.18%
$ 226,947 $ 336
Apr 17, 12 AM $ 0.0₁₂547
+0.00%
$ 229,784 $ 331
Apr 16, 11 PM $ 0.0₁₂547
+0.42%
$ 229,915 $ 334
Apr 16, 10 PM $ 0.0₁₂545
+0.15%
$ 228,725 $ 311
Apr 16, 9 PM $ 0.0₁₂543
-0.29%
$ 228,252 $ 350
Apr 16, 8 PM $ 0.0₁₂545
+0.00%
$ 229,073 $ 327
Apr 16, 5 PM $ 0.0₁₂539
+0.00%
$ 226,525 $ 322
Apr 16, 4 PM $ 0.0₁₂537
+0.99%
$ 225,526 $ 331
Apr 16, 3 PM $ 0.0₁₂531
+0.00%
$ 222,971 $ 324
Apr 16, 2 PM $ 0.0₁₂531
-0.74%
$ 222,950 $ 322
Apr 16, 1 PM $ 0.0₁₂535
+0.81%
$ 224,548 $ 324
Apr 16, 12 PM $ 0.0₁₂531
+0.00%
$ 223,088 $ 78
Apr 16, 11 AM $ 0.0₁₂531
-0.05%
$ 223,052 $ 78
Apr 16, 10 AM $ 0.0₁₂531
-0.45%
$ 223,017 $ 73
Apr 16, 7 AM $ 0.0₁₂534
-0.11%
$ 224,332 $ 290
Apr 16, 3 AM $ 0.0₁₂536
+0.00%
$ 224,931 $ 343
Apr 16, 12 AM $ 0.0₁₂534
+0.00%
$ 224,104 $ 340
Apr 15, 6 PM $ 0.0₁₂532
+0.00%
$ 223,377 $ 309
Apr 15, 5 PM $ 0.0₁₂532
+0.27%
$ 223,438 $ 351
Apr 15, 2 PM $ 0.0₁₂53
+0.23%
$ 222,684 $ 349
Apr 15, 1 PM $ 0.0₁₂53
+0.00%
$ 222,608 $ 339
Apr 15, 12 PM $ 0.0₁₂53
-0.21%
$ 222,582 $ 392
Apr 15, 11 AM $ 0.0₁₂529
-0.01%
$ 222,057 $ 392
Apr 15, 9 AM $ 0.0₁₂525
-0.03%
$ 220,468 $ 190
Apr 15, 8 AM $ 0.0₁₂523
-0.19%
$ 219,553 $ 188
Apr 15, 7 AM $ 0.0₁₂524
-0.21%
$ 220,158 $ 127
Apr 15, 3 AM $ 0.0₁₂527
+0.00%
$ 221,414 $ 168
Apr 15, 1 AM $ 0.0₁₂528
+0.00%
$ 221,867 $ 169
Apr 14, 10 PM $ 0.0₁₂526
+0.00%
$ 221,067 $ 185
Apr 14, 4 PM $ 0.0₁₂532
-0.27%
$ 223,559 $ 147
Apr 14, 2 PM $ 0.0₁₂529
-0.26%
$ 222,178 $ 146
Apr 14, 1 PM $ 0.0₁₂527
+0.00%
$ 221,449 $ 96
Apr 14, 12 PM $ 0.0₁₂528
+0.00%
$ 221,571 $ 96
Apr 14, 11 AM $ 0.0₁₂528
-0.25%
$ 221,657 $ 96