Baby Neiro BNB Historical Data

BABYNEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₁₂961
+0.09%
$ 403,596 $ 707
Feb 2, 1 PM $ 0.0₁₂962
+0.11%
$ 403,834 $ 706
Feb 2, 12 PM $ 0.0₁₂96
+0.21%
$ 403,345 $ 706
Feb 2, 11 AM $ 0.0₁₂954
+0.25%
$ 400,692 $ 678
Feb 2, 4 AM $ 0.0₁₂938
-0.08%
$ 393,775 $ 349
Feb 2, 2 AM $ 0.0₁₂959
+0.00%
$ -- $ 46
Feb 1, 9 PM $ 0.0₁₂95
-0.27%
$ 399,202 $ 1,156
Feb 1, 8 PM $ 0.0₁₂951
+0.00%
$ 399,476 $ 1,135
Feb 1, 6 PM $ 0.0₁₂958
+1.77%
$ 402,273 $ 1,084
Feb 1, 5 PM $ 0.0₁₂941
-0.55%
$ 395,343 $ 1,066
Feb 1, 4 PM $ 0.0₁₂946
+0.76%
$ 397,453 $ 1,072
Feb 1, 3 PM $ 0.0₁₂94
-0.17%
$ 394,632 $ 1,061
Feb 1, 2 PM $ 0.0₁₂954
+0.00%
$ 400,669 $ 1,046
Feb 1, 11 AM $ 0.0₁₂971
+0.22%
$ 407,746 $ 835
Feb 1, 10 AM $ 0.0₁₂979
+0.17%
$ 410,999 $ 653
Feb 1, 9 AM $ 0.0₁₂977
+0.78%
$ 410,199 $ 655
Feb 1, 8 AM $ 0.0₁₂971
+0.20%
$ 407,738 $ 332
Feb 1, 7 AM $ 0.0₁₂977
+0.00%
$ 410,351 $ 198
Feb 1, 6 AM $ 0.0₁₂977
+0.20%
$ 410,430 $ 196
Feb 1, 5 AM $ 0.0₁₂974
-0.25%
$ 408,943 $ 35
Feb 1, 4 AM $ 0.0₁₂975
+0.00%
$ 409,683 $ 34
Feb 1, 3 AM $ 0.0₁₂98
-0.17%
$ 411,648 $ 3,305
Feb 1, 2 AM $ 0.0₁₂981
+0.59%
$ 411,853 $ 3,311
Jan 31, 11 PM $ 0.0₁₂963
+0.00%
$ 404,277 $ 3,251
Jan 31, 9 PM $ 0.0₁₂964
+0.47%
$ 404,994 $ 3,047
Jan 31, 7 PM $ 0.0₁₂962
+0.08%
$ 404,016 $ 2,915
Jan 31, 6 PM $ 0.0₁₂968
-0.49%
$ 406,518 $ 2,931
Jan 31, 5 PM $ 0.0₁₂971
-1.87%
$ 407,746 $ 2,938
Jan 31, 4 PM $ 0.0₁₂998
-0.59%
$ 418,968 $ 2,961
Jan 31, 3 PM $ 0.0₁₁1
-0.05%
$ 422,045 $ 2,564
Jan 31, 2 PM $ 0.0₁₁1
-2.91%
$ 421,503 $ 2,559
Jan 31, 1 PM $ 0.0₁₁103
-0.54%
$ 433,908 $ 2,630
Jan 31, 12 PM $ 0.0₁₁104
-0.25%
$ 436,719 $ 2,613
Jan 31, 11 AM $ 0.0₁₁105
+0.00%
$ 438,916 $ 2,615
Jan 31, 10 AM $ 0.0₁₁104
+0.00%
$ 438,800 $ 2,622
Jan 31, 7 AM $ 0.0₁₁106
-0.70%
$ 443,575 $ 2,419
Jan 31, 5 AM $ 0.0₁₁106
+0.00%
$ 446,729 $ 1,935
Jan 31, 4 AM $ 0.0₁₁106
+0.00%
$ 446,540 $ 1,933
Jan 30, 6 AM $ 0.0₁₁108
+0.00%
$ 452,894 $ 1,911
Jan 30, 5 AM $ 0.0₁₁108
+0.00%
$ 453,096 $ 1,916
Jan 30, 3 AM $ 0.0₁₁107
+0.29%
$ 451,380 $ 1,811
Jan 30, 2 AM $ 0.0₁₁107
-0.14%
$ 447,660 $ 3,216
Jan 29, 5 AM $ 0.0₁₁113
-0.10%
$ 472,649 $ 283
Jan 29, 4 AM $ 0.0₁₁113
+0.31%
$ 472,528 $ 282
Jan 29, 3 AM $ 0.0₁₁112
-0.10%
$ 471,937 $ 274
Jan 29, 2 AM $ 0.0₁₁112
+0.00%
$ 472,408 $ 897
Jan 29, 1 AM $ 0.0₁₁113
+0.00%
$ 473,314 $ 891
Jan 28, 11 PM $ 0.0₁₁113
+0.05%
$ 472,712 $ 864
Jan 28, 10 PM $ 0.0₁₁112
-0.06%
$ 472,121 $ 859
Jan 28, 9 PM $ 0.0₁₁113
+0.00%
$ 474,023 $ 846