Baby Neiro BNB Historical Data

BABYNEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₁₂528
+0.00%
$ 221,571 $ 96
Apr 14, 11 AM $ 0.0₁₂528
-0.25%
$ 221,657 $ 96
Apr 14, 9 AM $ 0.0₁₂529
+0.00%
$ 222,322 $ 86
Apr 14, 7 AM $ 0.0₁₂524
-0.38%
$ 220,193 $ 95
Apr 14, 6 AM $ 0.0₁₂525
+0.00%
$ 220,665 $ 68
Apr 14, 5 AM $ 0.0₁₂526
+0.00%
$ -- $ 537
Apr 14, 4 AM $ 0.0₁₂526
+0.00%
$ 220,986 $ 537
Apr 14, 3 AM $ 0.0₁₂526
+0.00%
$ 221,061 $ 524
Apr 14, 2 AM $ 0.0₁₂525
+0.00%
$ 220,321 $ 532
Apr 14, 1 AM $ 0.0₁₂525
+0.00%
$ 220,318 $ 531
Apr 14, 12 AM $ 0.0₁₂524
+0.00%
$ 220,258 $ 516
Apr 13, 11 PM $ 0.0₁₂525
+0.00%
$ 220,301 $ 534
Apr 13, 10 PM $ 0.0₁₂525
+0.00%
$ 220,425 $ 531
Apr 13, 9 PM $ 0.0₁₂52
+0.00%
$ 218,396 $ 528
Apr 13, 8 PM $ 0.0₁₂52
-0.04%
$ 218,461 $ 537
Apr 13, 7 PM $ 0.0₁₂518
+0.00%
$ 217,500 $ 534
Apr 13, 5 PM $ 0.0₁₂519
+0.00%
$ -- $ 538
Apr 13, 4 PM $ 0.0₁₂514
+0.00%
$ 215,998 $ 538
Apr 13, 2 PM $ 0.0₁₂51
-0.25%
$ 214,400 $ 601
Apr 13, 1 PM $ 0.0₁₂511
+0.00%
$ 214,783 $ 600
Apr 13, 12 PM $ 0.0₁₂511
+0.14%
$ 214,699 $ 601
Apr 13, 10 AM $ 0.0₁₂511
-0.07%
$ 214,527 $ 625
Apr 13, 9 AM $ 0.0₁₂51
+0.00%
$ 214,014 $ 624
Apr 13, 8 AM $ 0.0₁₂51
-0.16%
$ 214,061 $ 619
Apr 13, 6 AM $ 0.0₁₂51
+0.00%
$ 214,268 $ 743
Apr 13, 5 AM $ 0.0₁₂51
-0.62%
$ 214,261 $ 305
Apr 13, 3 AM $ 0.0₁₂514
+0.00%
$ 215,835 $ 294
Apr 12, 11 PM $ 0.0₁₂511
-0.01%
$ 214,467 $ 318
Apr 12, 10 PM $ 0.0₁₂513
+0.00%
$ 215,419 $ 306
Apr 12, 9 PM $ 0.0₁₂514
+0.20%
$ 215,851 $ 309
Apr 12, 8 PM $ 0.0₁₂51
+0.00%
$ 214,329 $ 301
Apr 12, 5 PM $ 0.0₁₂51
+0.00%
$ 214,258 $ 299
Apr 12, 1 PM $ 0.0₁₂511
+0.00%
$ 214,767 $ 227
Apr 12, 12 PM $ 0.0₁₂514
-0.76%
$ 215,712 $ 235
Apr 12, 11 AM $ 0.0₁₂516
+0.62%
$ 216,569 $ 222
Apr 12, 10 AM $ 0.0₁₂513
+0.00%
$ 215,469 $ 225
Apr 12, 7 AM $ 0.0₁₂514
+0.00%
$ 215,921 $ 224
Apr 12, 6 AM $ 0.0₁₂515
+0.40%
$ 216,394 $ 224
Apr 12, 4 AM $ 0.0₁₂511
+0.00%
$ 214,451 $ 84
Apr 12, 2 AM $ 0.0₁₂514
+0.00%
$ 216,019 $ 89
Apr 12, 1 AM $ 0.0₁₂523
+0.00%
$ 219,773 $ 103
Apr 12, 12 AM $ 0.0₁₂523
+0.00%
$ 219,668 $ 74
Apr 11, 10 PM $ 0.0₁₂527
+0.03%
$ 221,148 $ 94
Apr 11, 8 PM $ 0.0₁₂528
+0.00%
$ 221,784 $ 86
Apr 11, 4 PM $ 0.0₁₂531
+0.00%
$ -- $ 83
Apr 11, 3 PM $ 0.0₁₂524
-0.04%
$ 220,087 $ 85
Apr 11, 2 PM $ 0.0₁₂52
-0.76%
$ 218,324 $ 94
Apr 11, 1 PM $ 0.0₁₂521
-1.62%
$ 218,987 $ 138
Apr 11, 12 PM $ 0.0₁₂521
+0.11%
$ 218,966 $ 141
Apr 11, 11 AM $ 0.0₁₂526
+0.82%
$ 220,828 $ 148