Baby Neiro BNB Historical Data

BABYNEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₁₁11
-0.65%
$ 464,073 $ 4,917
Jan 25, 3 PM $ 0.0₁₁111
+0.12%
$ 468,088 $ 4,893
Jan 25, 2 PM $ 0.0₁₁111
+1.59%
$ 466,867 $ 4,804
Jan 25, 1 PM $ 0.0₁₁109
-0.21%
$ 459,478 $ 2,014
Jan 25, 11 AM $ 0.0₁₁109
-0.46%
$ 458,798 $ 2,011
Jan 25, 10 AM $ 0.0₁₁11
+0.15%
$ 460,054 $ 1,999
Jan 25, 9 AM $ 0.0₁₁109
+0.05%
$ 459,598 $ 1,976
Jan 25, 8 AM $ 0.0₁₁11
+0.00%
$ 460,480 $ 1,789
Jan 25, 7 AM $ 0.0₁₁11
+0.07%
$ 461,191 $ 1,790
Jan 25, 6 AM $ 0.0₁₁11
+0.01%
$ 461,556 $ 1,784
Jan 25, 5 AM $ 0.0₁₁11
+0.05%
$ 461,513 $ 1,779
Jan 25, 4 AM $ 0.0₁₁111
+0.07%
$ 464,185 $ 1,770
Jan 25, 3 AM $ 0.0₁₁11
+0.04%
$ 463,404 $ 1,766
Jan 25, 2 AM $ 0.0₁₁111
+0.49%
$ 464,363 $ 1,949
Jan 25, 1 AM $ 0.0₁₁11
+0.00%
$ 462,046 $ 1,344
Jan 25, 12 AM $ 0.0₁₁111
+0.19%
$ 464,235 $ 1,305
Jan 24, 11 PM $ 0.0₁₁111
-0.02%
$ 464,775 $ 983
Jan 24, 10 PM $ 0.0₁₁111
+0.65%
$ 466,284 $ 954
Jan 24, 9 PM $ 0.0₁₁11
+0.04%
$ 463,320 $ 683
Jan 24, 8 PM $ 0.0₁₁11
-0.15%
$ 462,914 $ 680
Jan 24, 7 PM $ 0.0₁₁11
+0.00%
$ 463,616 $ 658
Jan 24, 6 PM $ 0.0₁₁11
-0.01%
$ 463,859 $ 642
Jan 24, 5 PM $ 0.0₁₁11
+0.06%
$ 463,807 $ 623
Jan 24, 4 PM $ 0.0₁₁11
-0.37%
$ 462,922 $ 616
Jan 24, 3 PM $ 0.0₁₁111
+0.00%
$ 465,815 $ 611
Jan 24, 1 PM $ 0.0₁₁111
+0.00%
$ 465,742 $ 610
Jan 24, 10 AM $ 0.0₁₁111
-0.08%
$ 465,240 $ 582
Jan 24, 9 AM $ 0.0₁₁111
-0.08%
$ 466,102 $ 580
Jan 24, 7 AM $ 0.0₁₁111
-0.06%
$ 467,508 $ 272
Jan 24, 6 AM $ 0.0₁₁111
-0.12%
$ 467,673 $ 269
Jan 24, 5 AM $ 0.0₁₁111
+0.00%
$ 467,976 $ 263
Jan 24, 4 AM $ 0.0₁₁111
-0.08%
$ 467,701 $ 259
Jan 24, 3 AM $ 0.0₁₁111
+0.02%
$ 468,038 $ 208
Jan 24, 2 AM $ 0.0₁₁111
+0.25%
$ 467,775 $ 798
Jan 24, 1 AM $ 0.0₁₁111
+0.03%
$ 467,029 $ 763
Jan 24, 12 AM $ 0.0₁₁111
-0.07%
$ 466,951 $ 720
Jan 23, 11 PM $ 0.0₁₁111
+0.01%
$ 467,137 $ 714
Jan 23, 5 PM $ 0.0₁₁112
+0.02%
$ 469,928 $ 719
Jan 23, 4 PM $ 0.0₁₁112
+0.46%
$ 470,570 $ 684
Jan 23, 3 PM $ 0.0₁₁112
+0.55%
$ 468,309 $ 429
Jan 23, 2 PM $ 0.0₁₁111
+0.14%
$ 467,933 $ 189
Jan 23, 1 PM $ 0.0₁₁111
+0.07%
$ 467,381 $ 175
Jan 23, 12 PM $ 0.0₁₁111
+0.00%
$ 467,172 $ 167
Jan 23, 11 AM $ 0.0₁₁111
+0.00%
$ 467,477 $ 126
Jan 23, 10 AM $ 0.0₁₁111
+0.05%
$ 467,056 $ 124
Jan 23, 9 AM $ 0.0₁₁112
+0.12%
$ 468,684 $ 49
Jan 23, 8 AM $ 0.0₁₁112
-0.06%
$ 468,955 $ 7
Jan 23, 7 AM $ 0.0₁₁112
+0.21%
$ 469,324 $ 5
Jan 23, 5 AM $ 0.0₁₁112
+0.09%
$ 468,873 $ 540
Jan 23, 3 AM $ 0.0₁₁111
+0.34%
$ 466,859 $ 216