Baby Neiro BNB Historical Data

BABYNEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₁₂528
-0.04%
$ 221,602 $ 200
Apr 8, 8 AM $ 0.0₁₂528
+0.00%
$ 221,699 $ 196
Apr 8, 7 AM $ 0.0₁₂528
-0.26%
$ 221,700 $ 188
Apr 8, 6 AM $ 0.0₁₂529
-0.27%
$ 222,274 $ 172
Apr 8, 5 AM $ 0.0₁₂53
+0.09%
$ 222,785 $ 170
Apr 8, 4 AM $ 0.0₁₂529
-0.04%
$ 222,368 $ 163
Apr 8, 3 AM $ 0.0₁₂53
-0.14%
$ 222,472 $ 162
Apr 8, 1 AM $ 0.0₁₂531
+0.02%
$ 222,995 $ 154
Apr 8, 12 AM $ 0.0₁₂53
+0.00%
$ 222,673 $ 151
Apr 7, 11 PM $ 0.0₁₂527
+0.00%
$ 221,201 $ 149
Apr 7, 10 PM $ 0.0₁₂525
+0.00%
$ 220,507 $ 145
Apr 7, 9 PM $ 0.0₁₂524
+0.00%
$ 219,999 $ 144
Apr 7, 8 PM $ 0.0₁₂524
+0.07%
$ 220,037 $ 132
Apr 7, 7 PM $ 0.0₁₂522
+0.05%
$ 219,051 $ 122
Apr 7, 6 PM $ 0.0₁₂522
+0.00%
$ 219,040 $ 131
Apr 7, 5 PM $ 0.0₁₂521
+0.40%
$ 218,956 $ 131
Apr 7, 4 PM $ 0.0₁₂519
+0.82%
$ 217,995 $ 139
Apr 7, 3 PM $ 0.0₁₂515
+0.04%
$ 216,171 $ 135
Apr 7, 2 PM $ 0.0₁₂515
-0.36%
$ 216,249 $ 131
Apr 7, 1 PM $ 0.0₁₂517
+0.45%
$ 217,278 $ 108
Apr 7, 12 PM $ 0.0₁₂513
-0.52%
$ 215,537 $ 74
Apr 7, 11 AM $ 0.0₁₂515
-0.26%
$ 216,491 $ 72
Apr 7, 10 AM $ 0.0₁₂52
+0.00%
$ 218,212 $ 67
Apr 7, 7 AM $ 0.0₁₂517
+0.00%
$ -- $ 70
Apr 7, 2 AM $ 0.0₁₂518
-0.17%
$ 217,493 $ 203
Apr 6, 9 PM $ 0.0₁₂524
+0.00%
$ 220,128 $ 353
Apr 6, 7 PM $ 0.0₁₂523
+0.00%
$ 219,844 $ 350
Apr 6, 5 PM $ 0.0₁₂525
+0.00%
$ 220,428 $ 305
Apr 6, 4 PM $ 0.0₁₂525
+0.31%
$ 220,482 $ 305
Apr 6, 2 PM $ 0.0₁₂523
+0.00%
$ 219,650 $ 310
Apr 6, 1 PM $ 0.0₁₂522
+0.00%
$ 219,157 $ 310
Apr 6, 12 PM $ 0.0₁₂522
-0.42%
$ 219,135 $ 311
Apr 6, 10 AM $ 0.0₁₂524
+0.14%
$ 219,944 $ 307
Apr 6, 6 AM $ 0.0₁₂517
+0.00%
$ 217,299 $ 182
Apr 6, 1 AM $ 0.0₁₂521
+0.00%
$ 218,731 $ 184
Apr 6, 12 AM $ 0.0₁₂521
+0.00%
$ 218,731 $ 41
Apr 5, 6 PM $ 0.0₁₂512
+0.00%
$ 214,922 $ 83
Apr 5, 4 PM $ 0.0₁₂513
+0.00%
$ 215,281 $ 101
Apr 5, 3 PM $ 0.0₁₂512
+0.69%
$ 215,158 $ 101
Apr 5, 2 PM $ 0.0₁₂508
+0.00%
$ 213,428 $ 94
Apr 5, 1 PM $ 0.0₁₂509
+0.00%
$ 213,671 $ 95
Apr 5, 10 AM $ 0.0₁₂513
+0.29%
$ 215,275 $ 89
Apr 5, 6 AM $ 0.0₁₂508
-0.39%
$ 213,525 $ 91
Apr 4, 11 PM $ 0.0₁₂512
+0.03%
$ 215,025 $ 89
Apr 4, 10 PM $ 0.0₁₂513
+0.00%
$ 215,310 $ 42
Apr 4, 6 PM $ 0.0₁₂512
+0.28%
$ 214,880 $ 123
Apr 4, 5 PM $ 0.0₁₂509
-0.19%
$ 213,953 $ 132
Apr 4, 4 PM $ 0.0₁₂51
+0.45%
$ 214,406 $ 129
Apr 4, 10 AM $ 0.0₁₂508
+0.00%
$ 213,274 $ 170
Apr 4, 9 AM $ 0.0₁₂509
+0.11%
$ 213,742 $ 170