Baby Neiro BNB Historical Data

BABYNEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₁₁111
+0.34%
$ 466,859 $ 216
Jan 23, 2 AM $ 0.0₁₁111
-0.57%
$ 465,781 $ 1,686
Jan 23, 1 AM $ 0.0₁₁111
+0.00%
$ 467,255 $ 1,694
Jan 23, 12 AM $ 0.0₁₁111
-0.01%
$ 467,446 $ 1,689
Jan 22, 8 PM $ 0.0₁₁111
+0.17%
$ 466,669 $ 1,681
Jan 22, 7 PM $ 0.0₁₁111
+0.08%
$ 465,093 $ 1,625
Jan 22, 6 PM $ 0.0₁₁111
-0.28%
$ 465,308 $ 1,621
Jan 22, 5 PM $ 0.0₁₁111
-0.11%
$ 465,751 $ 1,558
Jan 22, 4 PM $ 0.0₁₁111
-0.14%
$ 465,029 $ 1,543
Jan 22, 3 PM $ 0.0₁₁111
+0.00%
$ 464,905 $ 1,535
Jan 22, 2 PM $ 0.0₁₁111
-0.82%
$ 465,939 $ 1,527
Jan 22, 1 PM $ 0.0₁₁112
+0.00%
$ 469,965 $ 1,535
Jan 22, 12 PM $ 0.0₁₁112
-0.09%
$ 470,118 $ 1,535
Jan 22, 11 AM $ 0.0₁₁112
-0.29%
$ 471,264 $ 1,372
Jan 22, 10 AM $ 0.0₁₁113
+0.26%
$ 472,813 $ 1,373
Jan 22, 9 AM $ 0.0₁₁112
+0.32%
$ 471,702 $ 1,352
Jan 22, 7 AM $ 0.0₁₁112
+0.00%
$ 468,329 $ 1,331
Jan 22, 6 AM $ 0.0₁₁112
+0.12%
$ 469,912 $ 1,332
Jan 22, 5 AM $ 0.0₁₁112
+0.09%
$ 470,497 $ 1,315
Jan 22, 4 AM $ 0.0₁₁112
+0.00%
$ 469,510 $ 1,286
Jan 22, 3 AM $ 0.0₁₁112
+0.28%
$ 470,123 $ 1,284
Jan 22, 12 AM $ 0.0₁₁111
-0.13%
$ 466,762 $ 924
Jan 21, 11 PM $ 0.0₁₁112
-0.12%
$ 468,752 $ 777
Jan 21, 10 PM $ 0.0₁₁112
+0.00%
$ 470,011 $ 776
Jan 21, 8 PM $ 0.0₁₁112
+0.00%
$ 469,244 $ 769
Jan 21, 7 PM $ 0.0₁₁11
+0.22%
$ 460,516 $ 770
Jan 21, 6 PM $ 0.0₁₁109
-0.05%
$ 459,066 $ 614
Jan 21, 5 PM $ 0.0₁₁109
-0.01%
$ 459,664 $ 527
Jan 21, 4 PM $ 0.0₁₁111
-0.70%
$ 464,400 $ 340
Jan 21, 3 PM $ 0.0₁₁111
+0.00%
$ 466,658 $ 334
Jan 21, 2 PM $ 0.0₁₁111
+0.00%
$ 466,207 $ 137
Jan 21, 1 PM $ 0.0₁₁11
+0.92%
$ 461,142 $ 129
Jan 21, 12 PM $ 0.0₁₁109
-0.99%
$ 457,096 $ 46
Jan 21, 11 AM $ 0.0₁₁11
-0.03%
$ 461,477 $ 18
Jan 21, 10 AM $ 0.0₁₁11
+0.27%
$ 462,476 $ 15
Jan 21, 9 AM $ 0.0₁₁11
+0.00%
$ 462,143 $ 12
Jan 21, 7 AM $ 0.0₁₁11
+0.00%
$ 463,785 $ 10
Jan 21, 4 AM $ 0.0₁₁111
-0.03%
$ 464,764 $ 51
Jan 21, 2 AM $ 0.0₁₁111
+0.00%
$ 464,749 $ 4,218
Jan 21, 12 AM $ 0.0₁₁11
-0.74%
$ 461,227 $ 4,174
Jan 20, 10 PM $ 0.0₁₁113
+0.18%
$ 473,993 $ 4,251
Jan 20, 9 PM $ 0.0₁₁113
+0.35%
$ 474,119 $ 4,243
Jan 20, 7 PM $ 0.0₁₁112
-0.19%
$ 470,941 $ 4,229
Jan 20, 6 PM $ 0.0₁₁112
-0.12%
$ 472,051 $ 4,225
Jan 20, 5 PM $ 0.0₁₁114
+0.00%
$ 480,515 $ 4,238
Jan 20, 4 PM $ 0.0₁₁114
+0.38%
$ 479,086 $ 4,296
Jan 20, 3 PM $ 0.0₁₁114
-0.07%
$ 477,955 $ 4,253
Jan 20, 2 PM $ 0.0₁₁114
-0.35%
$ 477,897 $ 4,227
Jan 20, 1 PM $ 0.0₁₁115
-0.37%
$ 481,060 $ 4,220
Jan 20, 12 PM $ 0.0₁₁115
+0.00%
$ 482,123 $ 4,185